Trust DAO Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00441
+0.00%
$ -- $ 185
Jan 27 $ 0.0051
+0.00%
$ -- $ 206
Dec 30 $ 0.00562
+1.71%
$ -- $ 87
Dec 23 $ 0.00557
+2.73%
$ 321,777 $ 1,458
Dec 16 $ 0.00551
+0.45%
$ 317,018 $ 1,572
Oct 30 $ 0.00376
+23.06%
$ -- $ 1.05 million
Oct 23 $ 0.00306
+21.01%
$ 76,124 $ 2.18 million
Oct 16 $ 0.00243
-6.71%
$ 60,387 $ 2.2 million
Oct 9 $ 0.00275
+3.85%
$ 59,624 $ 1.87 million
Oct 2 $ 0.00301
+13.73%
$ 64,831 $ 1.87 million
Sep 25 $ 0.00262
+6.00%
$ 65,257 $ 2.19 million
Sep 18 $ 0.00273
+9.95%
$ 61,852 $ 1.89 million
Sep 11 $ 0.00298
+20.03%
$ 66,999 $ 1.83 million
Sep 4 $ 0.00271
-4.83%
$ 61,782 $ 1.83 million
Aug 28 $ 0.00281
+11.94%
$ 70,041 $ 2.18 million
Aug 21 $ 0.00298
+12.00%
$ 62,875 $ 1.84 million
Aug 14 $ 0.00268
-3.29%
$ 65,549 $ 1.82 million
Aug 7 $ 0.00295
-2.03%
$ 69,335 $ 1.82 million
Jul 31 $ 0.00285
+3.00%
$ 70,866 $ 2.12 million
Jul 24 $ 0.00277
-6.40%
$ 68,964 $ 2.12 million
Jul 17 $ 0.00294
-2.15%
$ 73,187 $ 2.14 million
Jul 10 $ 0.003
+2.62%
$ 74,772 $ 2.17 million
Jul 3 $ 0.00297
-20.52%
$ 73,884 $ 2.2 million
Jun 26 $ 0.00369
+13.05%
$ 91,916 $ 2.22 million
Jun 19 $ 0.00293
+3.57%
$ 85,493 $ 1.86 million
Jun 12 $ 0.00263
-9.94%
$ 75,438 $ 1.89 million
Jun 5 $ 0.00279
-13.89%
$ 70,415 $ 1.89 million
May 29 $ 0.00324
-0.43%
$ 80,623 $ 2.2 million
May 22 $ 0.00309
-3.10%
$ 80,976 $ 2.22 million
May 15 $ 0.00273
-16.86%
$ 79,761 $ 1.89 million
May 8 $ 0.0029
-10.01%
$ 85,741 $ 1.87 million
May 1 $ 0.00322
+6.15%
$ 80,057 $ 2.15 million
Apr 24 $ 0.00334
-10.40%
$ 75,421 $ 2.19 million
Apr 17 $ 0.00434
+9.02%
$ 92,868 $ 2.51 million
Apr 10 $ 0.00398
+31.21%
$ 98,887 $ 2.51 million
Apr 3 $ 0.003
+5.67%
$ 74,554 $ 2.19 million
Mar 27 $ 0.00286
-2.36%
$ 71,069 $ 2.5 million
Mar 20 $ 0.00297
-7.06%
$ 72,363 $ 1.88 million
Mar 13 $ 0.0028
+14.59%
$ 81,112 $ 1.87 million
Mar 6 $ 0.00237
-6.70%
$ 60,308 $ 1.88 million
Feb 27 $ 0.00252
-6.93%
$ 62,655 $ 2.5 million
Feb 20 $ 0.00269
-5.84%
$ 66,983 $ 2.18 million
Feb 13 $ 0.00288
+5.61%
$ 71,746 $ 2.18 million
Feb 6 $ 0.00273
-7.41%
$ 67,844 $ 2.18 million
Jan 30 $ 0.00292
-0.43%
$ 72,624 $ 2.19 million
Jan 23 $ 0.00262
-1.76%
$ 71,223 $ 1.88 million
Jan 16 $ 0.00268
+0.61%
$ 66,671 $ 2.19 million
Jan 9 $ 0.00267
+32.65%
$ 66,372 $ 2.18 million
Jan 2 $ 0.00208
+4.67%
$ 51,847 $ 2.8 million
Dec 26 $ 0.00194
+6.13%
$ 48,269 $ 2.13 million
Download