ASTEROID SHIBA Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₅836
+0.00%
$ -- $ 23,803
3:58 AM $ 0.0₅87
+0.00%
$ -- $ 22,671
3:33 AM $ 0.0₅832
+0.00%
$ -- $ 23,520
3:31 AM $ 0.0₅866
+0.00%
$ -- $ 26,790
2:55 AM $ 0.00001
+0.00%
$ -- $ 28,179
2:31 AM $ 0.0000106
+0.00%
$ -- $ 28,745
2:15 AM $ 0.0000108
+0.00%
$ -- $ 29,330
2:09 AM $ 0.000011
+0.00%
$ -- $ 33,934
2:03 AM $ 0.000013
+0.00%
$ -- $ 33,923
2:00 AM $ 0.000013
+0.00%
$ -- $ 34,149
1:56 AM $ 0.0000131
+0.00%
$ -- $ 33,679
1:37 AM $ 0.0000129
+0.00%
$ -- $ 33,146
1:27 AM $ 0.0000127
+0.00%
$ -- $ 32,787
1:22 AM $ 0.0000126
+0.00%
$ -- $ 28,240
1:21 AM $ 0.000011
+0.00%
$ -- $ 28,600
1:12 AM $ 0.0000112
+0.00%
$ -- $ 30,516
1:08 AM $ 0.000012
+0.00%
$ -- $ 31,567
1:07 AM $ 0.0000124
+0.00%
$ -- $ 30,544
12:46 AM $ 0.0000121
+0.00%
$ -- $ 31,536
12:42 AM $ 0.0000125
+0.00%
$ -- $ 32,474
12:39 AM $ 0.0000129
+0.00%
$ -- $ 36,755
12:37 AM $ 0.0000148
+0.00%
$ -- $ 35,485
12:36 AM $ 0.0000144
+0.00%
$ -- $ 36,403
12:33 AM $ 0.0000147
+0.00%
$ -- $ 35,294
12:29 AM $ 0.0000143
+0.00%
$ -- $ 37,033
12:27 AM $ 0.0000151
-10.20%
$ -- $ 40,557
12:23 AM $ 0.0000185
+0.00%
$ -- $ 44,597
12:18 AM $ 0.0000185
+0.00%
$ -- $ 44,975
12:13 AM $ 0.0000186
+0.00%
$ -- $ 43,848
12:08 AM $ 0.0000182
+0.00%
$ -- $ 44,692
12:00 AM $ 0.0000186
+1.57%
$ -- $ 43,646
11:56 PM $ 0.0000154
-0.14%
$ -- $ 36,557
11:54 PM $ 0.0000143
+0.00%
$ -- $ 31,399
11:53 PM $ 0.0000134
-3.08%
$ -- $ 32,081
11:51 PM $ 0.0000138
+0.00%
$ -- $ 34,098
11:49 PM $ 0.0000147
-6.36%
$ -- $ 33,608
11:48 PM $ 0.0000153
-18.88%
$ -- $ 37,793
11:47 PM $ 0.0000204
+0.00%
$ -- $ 41,725
11:46 PM $ 0.0000189
+8.45%
$ -- $ 39,267
11:45 PM $ 0.0000159
+9.74%
$ -- $ 59,005
11:44 PM $ 0.0000143
+6.49%
$ -- $ 27,762
11:42 PM $ 0.0000147
+15.66%
$ -- $ 26,349
11:41 PM $ 0.0000129
-0.21%
$ -- $ 26,247
11:40 PM $ 0.0000146
-15.88%
$ -- $ 29,840
11:39 PM $ 0.0000195
+14.54%
$ -- $ 37,395
11:38 PM $ 0.0000169
-20.54%
$ -- $ 28,953
11:37 PM $ 0.0000262
+17.21%
$ -- $ 51,983
11:36 PM $ 0.0000228
-26.25%
$ -- $ 41,039
11:35 PM $ 0.0000314
-24.94%
$ -- $ 45,379
Download