LendConnect Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2018 $ 0.434
+0.06%
$ -- $ 12,591
Jun 2018 $ 0.0064
-75.82%
$ -- $ 54,247
May 2018 $ 0.0672
-39.16%
$ -- $ 27,486
Apr 2018 $ 0.11
-87.40%
$ -- $ 219,019
Mar 2018 $ 0.759
-77.12%
$ -- $ 285,002
Feb 2018 $ 3.59
-40.66%
$ -- $ 264,143
Jan 2018 $ 6.99
+66.97%
$ -- $ 227,459
Download