LendConnect Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 16 $0.434
+0.00%
$-- $6,334
Jul 9 $0.434
+0.00%
$-- $6,257
Jun 25 $0.0064
+2.02%
$-- $18,124
Jun 11 $0.00758
-31.47%
$-- $20,834
Jun 4 $0.0202
+0.00%
$-- $7,684
May 28 $0.0265
+0.00%
$-- $7,606
Apr 30 $0.0672
-39.13%
$-- $36,854
Apr 23 $0.1
-33.27%
$-- $45,216
Apr 16 $0.0769
+22.00%
$-- $57,823
Apr 9 $0.0755
-56.30%
$-- $50,857
Apr 2 $0.382
-59.66%
$-- $48,720
Mar 26 $0.875
-9.22%
$-- $54,417
Mar 19 $1.02
-19.63%
$-- $60,027
Mar 12 $1.49
-4.91%
$-- $61,295
Mar 5 $1.59
-2.79%
$-- $72,553
Feb 26 $2.05
-47.44%
$-- $73,990
Feb 19 $4.36
+349.88%
$-- $74,935
Feb 12 $1.1
-10.89%
$-- $65,181
Feb 5 $1.55
-61.63%
$-- $56,461
Jan 29 $4.68
-56.68%
$-- $71,285
Jan 22 $9.29
+2.15%
$-- $78,920
Jan 15 $10.35
-17.65%
$-- $86,414
Jan 8 $11.76
+180.91%
$-- $28,162
Download