LendConnect Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $6.06
+0.00%
$-- $10,112
Jan 31, 2018 $6.99
+0.00%
$-- $10,803
Jan 30, 2018 $8.92
+0.00%
$-- $11,414
Jan 29, 2018 $10.79
+0.00%
$-- $11,746
Jan 28, 2018 $9.29
+0.00%
$-- $11,271
Jan 27, 2018 $5.99
+0.00%
$-- $11,082
Jan 26, 2018 $5.22
+0.00%
$-- $11,376
Jan 25, 2018 $5.21
+0.00%
$-- $11,074
Jan 24, 2018 $6.95
+0.00%
$-- $10,796
Jan 23, 2018 $8.11
+0.00%
$-- $11,245
Jan 22, 2018 $9.09
+0.00%
$-- $12,076
Jan 21, 2018 $10.35
+0.00%
$-- $12,551
Jan 20, 2018 $11.2
+0.00%
$-- $11,592
Jan 19, 2018 $13.6
+0.00%
$-- $11,608
Jan 18, 2018 $9.7
+0.00%
$-- $10,627
Jan 17, 2018 $28.83
+0.00%
$-- $12,248
Jan 16, 2018 $22.71
+0.00%
$-- $14,000
Jan 15, 2018 $12.57
+0.00%
$-- $13,788
Jan 14, 2018 $11.76
+0.00%
$-- $14,335
Jan 13, 2018 $4.19
+0.00%
$-- $13,827
Download