LendConnect Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 16, 2018 $0.434
+0.00%
$-- $6,334
Jul 15, 2018 $0.434
+0.00%
$-- $6,257
Jun 30, 2018 $0.0064
+0.00%
$-- $5,913
Jun 29, 2018 $0.0064
+0.00%
$-- $6,097
Jun 28, 2018 $0.00627
+0.00%
$-- $6,114
Jun 13, 2018 $0.00758
+0.00%
$-- $6,802
Jun 12, 2018 $0.00758
+0.00%
$-- $6,781
Jun 11, 2018 $0.0111
+0.00%
$-- $7,250
Jun 8, 2018 $0.0202
+0.00%
$-- $7,684
Jun 3, 2018 $0.0265
+0.00%
$-- $7,606
May 3, 2018 $0.0672
+0.00%
$-- $9,139
May 2, 2018 $0.066
+0.00%
$-- $9,030
May 1, 2018 $0.11
+0.00%
$-- $9,317
Apr 30, 2018 $0.11
+0.00%
$-- $9,368
Apr 27, 2018 $0.1
+0.00%
$-- $8,901
Apr 26, 2018 $0.102
+0.00%
$-- $9,254
Apr 25, 2018 $0.816
+0.00%
$-- $9,283
Apr 24, 2018 $1
+0.00%
$-- $8,889
Apr 23, 2018 $0.15
+0.00%
$-- $8,889
Apr 22, 2018 $0.0769
+0.00%
$-- $8,810
Apr 21, 2018 $0.0769
+0.00%
$-- $8,424
Apr 20, 2018 $0.0769
+0.00%
$-- $8,217
Apr 19, 2018 $0.0769
+0.00%
$-- $8,047
Apr 18, 2018 $0.0759
+0.00%
$-- $8,053
Apr 17, 2018 $0.0733
+0.00%
$-- $8,093
Apr 16, 2018 $0.063
+0.00%
$-- $8,181
Apr 15, 2018 $0.0755
+0.00%
$-- $7,992
Apr 14, 2018 $0.0704
+0.00%
$-- $7,971
Apr 13, 2018 $0.0715
+0.00%
$-- $7,301
Apr 12, 2018 $0.078
+0.00%
$-- $6,878
Apr 11, 2018 $0.0805
+0.00%
$-- $6,787
Apr 10, 2018 $0.145
+0.00%
$-- $6,929
Apr 9, 2018 $0.173
+0.00%
$-- $7,000
Apr 8, 2018 $0.382
+0.00%
$-- $6,890
Apr 7, 2018 $0.112
+0.00%
$-- $6,685
Apr 6, 2018 $0.151
+0.00%
$-- $6,790
Apr 5, 2018 $0.256
+0.00%
$-- $7,155
Apr 4, 2018 $0.32
+0.00%
$-- $7,347
Apr 3, 2018 $0.9
+0.00%
$-- $7,005
Apr 2, 2018 $0.947
+0.00%
$-- $6,848
Apr 1, 2018 $0.875
+0.00%
$-- $7,035
Mar 31, 2018 $0.759
+0.00%
$-- $6,951
Mar 30, 2018 $0.803
+0.00%
$-- $7,605
Mar 29, 2018 $0.835
+0.00%
$-- $7,956
Mar 28, 2018 $0.839
+0.00%
$-- $8,016
Mar 27, 2018 $0.907
+0.00%
$-- $8,268
Mar 26, 2018 $0.964
+0.00%
$-- $8,585
Mar 25, 2018 $1.02
+0.00%
$-- $8,900
Mar 24, 2018 $0.962
+0.00%
$-- $8,567
Download