Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ的回忆快乐与终生动力 Historical Data

天命之子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.0₅265
-0.17%
$-- $3
Sep 24, 10 AM $0.0₅263
+0.00%
$-- $2
Sep 16, 5 AM $0.0₅246
+0.00%
$-- $178
Sep 15, 12 PM $0.0₅252
-0.02%
$-- $1,208
Sep 15, 6 AM $0.0₅257
+0.00%
$-- $1,061
Sep 15, 4 AM $0.0₅284
-14.01%
$-- $1,020
Sep 15, 3 AM $0.0₅357
+32.26%
$-- $719
Sep 15, 2 AM $0.0₅296
+0.00%
$-- $115
Sep 11, 4 PM $0.0₅26
+0.00%
$-- $7
Sep 11, 10 AM $0.0₅254
+0.00%
$-- $1
Sep 10, 2 AM $0.0₅259
+0.00%
$-- $193
Sep 9, 2 PM $0.0₅268
+1.27%
$-- $184
Sep 9, 1 PM $0.0₅27
+0.00%
$-- $148
Sep 9, 4 AM $0.0₅269
-8.09%
$-- $105
Sep 8, 9 AM $0.0₅301
+0.00%
$-- $15
Sep 7, 6 PM $0.0₅294
+0.00%
$-- $1
Sep 7, 2 PM $0.0₅299
+0.00%
$-- $5
Sep 7, 6 AM $0.0₅301
+0.00%
$-- $5
Sep 7, 5 AM $0.0₅302
+0.00%
$-- $5
Sep 5, 10 AM $0.0₅301
+0.00%
$-- $31
Sep 5, 3 AM $0.0₅291
+0.00%
$-- $116
Sep 4, 12 PM $0.0₅295
+0.00%
$-- $203
Sep 4, 11 AM $0.0₅291
+0.00%
$-- $199
Sep 4, 10 AM $0.0₅291
+0.00%
$-- $146
Sep 4, 8 AM $0.0₅302
+0.00%
$-- $100
Sep 3, 3 PM $0.0₅313
+5.40%
$-- $361
Sep 3, 12 PM $0.0₅295
+0.00%
$-- $629
Sep 3, 11 AM $0.0₅286
+0.00%
$-- $622
Sep 3, 5 AM $0.0₅281
+0.00%
$-- $673
Sep 3, 4 AM $0.0₅281
+0.00%
$-- $663
Sep 3, 2 AM $0.0₅272
+0.00%
$-- $626
Sep 3, 1 AM $0.0₅28
+0.00%
$-- $568
Sep 2, 4 PM $0.0₅292
+6.73%
$-- $508
Sep 2, 3 PM $0.0₅295
+0.73%
$-- $386
Sep 2, 2 PM $0.0₅281
-4.53%
$-- $268
Sep 2, 1 PM $0.0₅302
-3.23%
$-- $185
Sep 2, 11 AM $0.0₅331
+0.00%
$-- $103
Sep 2, 6 AM $0.0₅334
+0.00%
$-- $306
Sep 2, 5 AM $0.0₅336
-1.85%
$-- $277
Sep 2, 4 AM $0.0₅349
+0.00%
$-- $227
Sep 1, 5 PM $0.0₅354
+0.00%
$-- $238
Sep 1, 4 PM $0.0₅356
+0.00%
$-- $258
Sep 1, 1 PM $0.0₅357
+0.00%
$-- $336
Sep 1, 11 AM $0.0₅358
+0.00%
$-- $383
Sep 1, 10 AM $0.0₅358
+0.00%
$-- $396
Sep 1, 8 AM $0.0₅356
+0.00%
$-- $423
Sep 1, 7 AM $0.0₅348
-8.77%
$-- $600
Download