Blackwater Labs Historical Data

BWL
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0404
-3.89%
$ -- $ 2,130
Mar 25 $ 0.0761
-0.03%
$ 42,011 $ 2,309
Mar 18 $ 0.0907
-36.50%
$ 76,086 $ 15,279
Mar 11 $ 0.137
-35.28%
$ 142,835 $ 23,901
Mar 4 $ 0.248
+7.44%
$ 212,000 $ 77,476
Feb 26 $ 0.231
-21.78%
$ 230,968 $ 85,316
Feb 19 $ 0.295
+62.50%
$ 295,285 $ 142,023
Feb 12 $ 0.182
+6.53%
$ 181,500 $ 32,349
Feb 5 $ 0.0741
-26.52%
$ 170,248 $ 23,880
Jan 29 $ 0.0746
-73.48%
$ -- $ 41,106
Jan 22 $ 0.312
-40.68%
$ 281,373 $ 199,563
Download