Blackwater Labs Historical Data

BWL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0858
-51.43%
$ 85,784 $ 12,733
Feb 1, 2024 $ 0.177
-6.39%
$ 176,556 $ 3,387
Jan 31, 2024 $ 0.189
-16.49%
$ 188,718 $ 2,285
Jan 30, 2024 $ 0.226
-11.16%
$ 225,882 $ 12,459
Jan 29, 2024 $ 0.254
-9.66%
$ 254,135 $ 5,888
Jan 28, 2024 $ 0.281
-9.68%
$ 281,373 $ 7,757
Jan 27, 2024 $ 0.312
+46.16%
$ 311,535 $ 20,795
Jan 26, 2024 $ 0.213
-34.93%
$ 213,040 $ 40,957
Jan 25, 2024 $ 0.328
-23.50%
$ 327,572 $ 46,151
Jan 24, 2024 $ 0.429
+28.07%
$ 428,527 $ 47,960
Jan 23, 2024 $ 0.334
-36.31%
$ 334,486 $ 43,700
Download