Blackwater Labs Historical Data

BWL
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0404
-3.89%
$ 40,396 $ 2,130
Mar 31, 2024 $ 0.042
+0.39%
$ 42,011 $ 2,218
Mar 25, 2024 $ 0.0761
-0.03%
$ -- $ 2,309
Mar 24, 2024 $ 0.0761
+3.18%
$ 76,086 $ 2,310
Mar 21, 2024 $ 0.0907
-0.37%
$ -- $ 2,175
Mar 20, 2024 $ 0.0911
+5.19%
$ 91,075 $ 2,180
Mar 19, 2024 $ 0.0995
-7.61%
$ -- $ 2,827
Mar 18, 2024 $ 0.108
-24.57%
$ 107,781 $ 8,097
Mar 17, 2024 $ 0.143
+4.13%
$ 142,835 $ 12,276
Mar 16, 2024 $ 0.137
-5.67%
$ 137,176 $ 3,009
Mar 15, 2024 $ 0.167
-3.35%
$ 167,302 $ 2,879
Mar 14, 2024 $ 0.173
-15.97%
$ 173,024 $ 6,009
Mar 13, 2024 $ 0.217
+1.90%
$ -- $ 2,435
Mar 12, 2024 $ 0.213
+11.41%
$ 213,201 $ 2,385
Mar 11, 2024 $ 0.191
-9.66%
$ 191,472 $ 7,183
Mar 10, 2024 $ 0.212
-14.66%
$ 212,000 $ 5,066
Mar 9, 2024 $ 0.248
+8.10%
$ 248,418 $ 13,450
Mar 8, 2024 $ 0.23
+4.50%
$ 229,803 $ 6,319
Mar 7, 2024 $ 0.22
+0.70%
$ 219,659 $ 29,723
Mar 6, 2024 $ 0.218
-4.79%
$ 217,994 $ 12,130
Mar 5, 2024 $ 0.23
-19.68%
$ 229,597 $ 6,418
Mar 4, 2024 $ 0.286
+23.65%
$ 285,882 $ 9,436
Mar 3, 2024 $ 0.231
-0.19%
$ 230,968 $ 25,430
Mar 2, 2024 $ 0.231
-20.19%
$ 231,343 $ 6,226
Mar 1, 2024 $ 0.29
-10.35%
$ 289,756 $ 17,844
Feb 29, 2024 $ 0.324
-10.47%
$ 323,765 $ 6,648
Feb 28, 2024 $ 0.361
+7.65%
$ 360,872 $ 17,654
Feb 27, 2024 $ 0.335
+3.68%
$ 335,012 $ 8,332
Feb 26, 2024 $ 0.302
+2.23%
$ 301,867 $ 3,182
Feb 25, 2024 $ 0.295
-8.70%
$ 295,285 $ 15,634
Feb 24, 2024 $ 0.323
-14.05%
$ 323,339 $ 26,866
Feb 23, 2024 $ 0.376
-2.11%
$ 376,474 $ 56,614
Feb 22, 2024 $ 0.385
+58.26%
$ 384,717 $ 31,163
Feb 20, 2024 $ 0.225
-0.55%
$ -- $ 5,853
Feb 19, 2024 $ 0.227
+24.78%
$ 226,743 $ 5,893
Feb 18, 2024 $ 0.182
+26.29%
$ 181,500 $ 2,872
Feb 17, 2024 $ 0.144
-0.11%
$ 143,754 $ 2,762
Feb 16, 2024 $ 0.123
-1.51%
$ -- $ 4,450
Feb 15, 2024 $ 0.125
-0.90%
$ 124,851 $ 4,517
Feb 13, 2024 $ 0.118
-1.80%
$ 117,509 $ 7,435
Feb 12, 2024 $ 0.12
-29.82%
$ 119,557 $ 10,313
Feb 11, 2024 $ 0.17
+48.36%
$ 170,248 $ 21,503
Feb 10, 2024 $ 0.0741
+0.55%
$ 74,082 $ 2,837
Feb 9, 2024 $ 0.0737
-23.95%
$ 73,705 $ 8,173
Feb 8, 2024 $ 0.0969
+34.42%
$ 96,949 $ 3,064
Feb 7, 2024 $ 0.0721
-16.27%
$ 72,129 $ 2,910
Feb 6, 2024 $ 0.0862
-14.71%
$ 86,154 $ 4,595
Feb 5, 2024 $ 0.101
+0.17%
$ 100,987 $ 2,301
Feb 4, 2024 $ 0.0746
+0.22%
$ -- $ 2,180
Feb 3, 2024 $ 0.0744
-13.27%
$ 74,423 $ 2,174
Download