Javelin Game Token Historical Data

JVL
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000263
-6.87%
$ -- $ 4,151
Feb 26 $ 0.0000205
+10.85%
$ -- $ 65,518
Jan 29 $ 0.000189
-11.21%
$ -- $ 10,049
Jan 22 $ 0.000229
-5.57%
$ 212,077 $ 2,180
Jan 15 $ 0.000272
-0.69%
$ 242,553 $ 18,826
Jan 8 $ 0.000302
-2.37%
$ 274,291 $ 12,884
Jan 1 $ 0.000398
-10.77%
$ 311,192 $ 11,279
Dec 25 $ 0.000444
-0.13%
$ -- $ 18,489
Dec 18 $ 0.000518
-15.21%
$ 444,234 $ 44,091
Dec 11 $ 0.000714
+51.40%
$ 609,417 $ 8.7 million
Dec 4 $ 0.000489
-8.86%
$ 470,506 $ 55,064
Nov 27 $ 0.000537
-3.54%
$ 535,875 $ 119,950
Nov 20 $ 0.000628
+37.75%
$ 555,873 $ 160,977
Nov 13 $ 0.000466
-35.38%
$ 455,260 $ 105,752
Nov 6 $ 0.000872
+10.53%
$ 719,845 $ 76,507
Oct 30 $ 0.000743
-67.50%
$ 787,198 $ 321,242
Oct 23 $ 0.00229
+78.78%
$ 2.28 million $ 257,592
Oct 16 $ 0.00128
-24.61%
$ 1.28 million $ 264,969
Oct 9 $ 0.00212
-30.38%
$ 1.69 million $ 333,827
Oct 2 $ 0.002
+58.51%
$ 3.03 million $ 435,739
Sep 25 $ 0.00126
+156.67%
$ 1.26 million $ 216,466
Sep 18 $ 0.000476
-24.78%
$ 491,069 $ 122,200
Sep 11 $ 0.000955
+98.70%
$ 631,439 $ 98,540
Download