Javelin Game Token Historical Data

JVL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00062
-3.42%
$ 618,227 $ 4,306
Nov 30, 2023 $ 0.000637
+16.74%
$ 635,269 $ 12,400
Nov 29, 2023 $ 0.00056
+14.28%
$ 559,109 $ 33,858
Nov 28, 2023 $ 0.000491
-7.29%
$ 489,447 $ 13,101
Nov 27, 2023 $ 0.000529
-4.99%
$ 527,825 $ 26,665
Nov 26, 2023 $ 0.000557
-11.32%
$ 555,873 $ 34,673
Nov 25, 2023 $ 0.000628
+21.74%
$ 626,977 $ 55,690
Nov 24, 2023 $ 0.000516
+15.30%
$ 514,885 $ 74,666
Nov 23, 2023 $ 0.000448
+14.98%
$ 446,715 $ 12,002
Nov 21, 2023 $ 0.000374
-0.68%
$ -- $ 5,537
Nov 20, 2023 $ 0.000377
-17.40%
$ 375,971 $ 13,082
Nov 19, 2023 $ 0.000456
-2.17%
$ 455,260 $ 19,113
Nov 18, 2023 $ 0.000466
-11.50%
$ 465,311 $ 2,659
Nov 17, 2023 $ 0.000527
+1.33%
$ 525,501 $ 3,503
Nov 16, 2023 $ 0.00052
+3.87%
$ 518,447 $ 23,557
Nov 15, 2023 $ 0.0005
-13.24%
$ 498,903 $ 38,423
Nov 14, 2023 $ 0.000577
-20.61%
$ 575,453 $ 26,723
Nov 13, 2023 $ 0.000728
+0.83%
$ 726,016 $ 10,888
Nov 12, 2023 $ 0.000721
-17.35%
$ 719,845 $ 18,569
Nov 11, 2023 $ 0.000872
-0.01%
$ 869,822 $ 3,144
Nov 10, 2023 $ 0.00094
-1.76%
$ 938,303 $ 4,181
Nov 9, 2023 $ 0.000958
+8.52%
$ 955,914 $ 11,200
Nov 8, 2023 $ 0.000883
-1.14%
$ 881,445 $ 7,180
Nov 7, 2023 $ 0.000894
-18.52%
$ 891,537 $ 10,588
Nov 6, 2023 $ 0.0011
+38.94%
$ 1.09 million $ 40,214
Nov 5, 2023 $ 0.000789
+6.25%
$ 787,198 $ 6,804
Nov 4, 2023 $ 0.000743
-5.07%
$ 741,173 $ 3,715
Nov 3, 2023 $ 0.000782
-5.40%
$ 780,658 $ 15,945
Nov 2, 2023 $ 0.000827
+32.98%
$ 825,481 $ 64,314
Nov 1, 2023 $ 0.000622
-41.77%
$ 620,376 $ 84,218
Oct 31, 2023 $ 0.00107
-47.31%
$ 1.06 million $ 116,097
Oct 30, 2023 $ 0.00202
-11.42%
$ 2.02 million $ 36,954
Oct 29, 2023 $ 0.00229
-5.68%
$ 2.28 million $ 32,986
Oct 28, 2023 $ 0.00242
-6.80%
$ 2.42 million $ 32,961
Oct 27, 2023 $ 0.0026
+51.04%
$ 2.6 million $ 106,641
Oct 26, 2023 $ 0.00172
+13.28%
$ 1.72 million $ 23,289
Oct 25, 2023 $ 0.00151
+1.20%
$ 1.51 million $ 11,168
Oct 24, 2023 $ 0.0015
+27.86%
$ 1.49 million $ 25,436
Oct 23, 2023 $ 0.00117
-8.52%
$ 1.17 million $ 25,110
Oct 22, 2023 $ 0.00128
+61.80%
$ 1.28 million $ 67,556
Oct 21, 2023 $ 0.00079
-43.65%
$ 788,259 $ 59,808
Oct 20, 2023 $ 0.0014
+17.71%
$ 1.4 million $ 28,664
Oct 19, 2023 $ 0.00119
-10.99%
$ 1.19 million $ 2,263
Oct 18, 2023 $ 0.00134
+10.78%
$ 1.34 million $ 21,345
Oct 17, 2023 $ 0.00121
-26.26%
$ 1.2 million $ 73,916
Oct 16, 2023 $ 0.00164
-3.43%
$ 1.63 million $ 11,418
Oct 15, 2023 $ 0.0017
-19.86%
$ 1.69 million $ 18,171
Oct 14, 2023 $ 0.00212
-9.68%
$ 2.11 million $ 52,779
Oct 13, 2023 $ 0.00234
-8.46%
$ 2.34 million $ 36,014
Oct 12, 2023 $ 0.00256
-3.33%
$ 2.55 million $ 50,772