Javelin Game Token Historical Data

JVL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00265
-0.57%
$ 2.64 million $ 84,590
Oct 10, 2023 $ 0.00266
-14.02%
$ 2.66 million $ 39,005
Oct 9, 2023 $ 0.0031
+1.90%
$ 3.09 million $ 70,666
Oct 8, 2023 $ 0.00304
+51.94%
$ 3.03 million $ 112,575
Oct 7, 2023 $ 0.002
+0.78%
$ 2 million $ 29,268
Oct 6, 2023 $ 0.00199
+31.27%
$ 1.98 million $ 117,622
Oct 5, 2023 $ 0.00151
+12.41%
$ 1.51 million $ 28,551
Oct 4, 2023 $ 0.00135
-22.47%
$ 1.34 million $ 150,565
Oct 3, 2023 $ 0.00161
+58.47%
$ 1.61 million $ 97,312
Oct 2, 2023 $ 0.00102
-19.31%
$ 1.02 million $ 12,420
Oct 1, 2023 $ 0.00126
-9.37%
$ 1.26 million $ 33,104
Sep 30, 2023 $ 0.00139
+23.27%
$ 1.39 million $ 23,267
Sep 29, 2023 $ 0.00113
+39.73%
$ 1.13 million $ 62,606
Sep 28, 2023 $ 0.000809
+27.22%
$ 807,132 $ 10,081
Sep 27, 2023 $ 0.000636
+19.92%
$ 634,396 $ 21,349
Sep 26, 2023 $ 0.00053
-1.91%
$ 528,981 $ 29,888
Sep 25, 2023 $ 0.00054
+9.81%
$ 539,140 $ 36,170
Sep 24, 2023 $ 0.000492
+3.36%
$ 491,069 $ 20,822
Sep 23, 2023 $ 0.000476
+5.39%
$ 474,982 $ 3,202
Sep 22, 2023 $ 0.000446
-17.30%
$ 444,843 $ 14,247
Sep 21, 2023 $ 0.000539
-2.85%
$ 537,997 $ 8,619
Sep 20, 2023 $ 0.000555
+15.54%
$ 553,922 $ 58,054
Sep 19, 2023 $ 0.000481
-34.80%
$ 479,450 $ 27,029
Sep 18, 2023 $ 0.000737
+16.46%
$ 735,438 $ 11,047
Sep 17, 2023 $ 0.000633
-33.75%
$ 631,439 $ 19,197
Sep 16, 2023 $ 0.000955
+26.09%
$ 953,035 $ 10,042
Sep 15, 2023 $ 0.000758
+2.18%
$ 755,985 $ 13,558
Sep 14, 2023 $ 0.000742
+24.02%
$ 739,828 $ 44,086
Sep 13, 2023 $ 0.000598
+24.36%
$ 596,519 $ 30,853
Download