Javelin Game Token Historical Data

JVL
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000263
-4.01%
$ -- $ 2,031
Mar 18, 2024 $ 0.0000274
-2.92%
$ 27,342 $ 2,119
Feb 28, 2024 $ 0.0000205
+0.61%
$ -- $ 3,262
Feb 27, 2024 $ 0.0000204
-8.18%
$ 20,329 $ 3,243
Feb 26, 2024 $ 0.0000222
+19.88%
$ 22,132 $ 59,013
Feb 4, 2024 $ 0.000189
+0.09%
$ -- $ 3,586
Feb 3, 2024 $ 0.000188
-1.18%
$ 188,036 $ 3,580
Jan 29, 2024 $ 0.000212
-0.44%
$ -- $ 2,883
Jan 28, 2024 $ 0.000213
-1.16%
$ 212,077 $ 2,898
Jan 22, 2024 $ 0.000229
-5.57%
$ 228,881 $ 2,180
Jan 21, 2024 $ 0.000243
-10.77%
$ 242,553 $ 4,680
Jan 20, 2024 $ 0.000272
-8.04%
$ 271,825 $ 4,968
Jan 19, 2024 $ 0.000295
-0.21%
$ -- $ 2,127
Jan 18, 2024 $ 0.000296
-2.37%
$ 295,396 $ 6,751
Jan 17, 2024 $ 0.000303
-0.14%
$ 302,377 $ 2,527
Jan 15, 2024 $ 0.00028
+2.01%
$ 279,227 $ 2,453
Jan 14, 2024 $ 0.000275
-8.99%
$ 274,291 $ 2,409
Jan 13, 2024 $ 0.000302
+0.95%
$ 301,298 $ 3,026
Jan 10, 2024 $ 0.000298
+4.06%
$ 296,882 $ 3,303
Jan 9, 2024 $ 0.000286
-1.33%
$ 284,990 $ 4,224
Jan 8, 2024 $ 0.000324
+4.79%
$ 323,394 $ 2,331
Jan 7, 2024 $ 0.000312
-21.67%
$ 311,192 $ 53,438
Jan 6, 2024 $ 0.000398
-14.98%
$ 397,289 $ 2,677
Jan 5, 2024 $ 0.000468
+4.82%
$ 466,726 $ 8,602
Dec 30, 2023 $ 0.000444
-0.13%
$ 443,270 $ 4,222
Dec 29, 2023 $ 0.000445
-11.39%
$ 443,667 $ 10,799
Dec 25, 2023 $ 0.000449
+1.01%
$ -- $ 3,468
Dec 24, 2023 $ 0.000445
-8.06%
$ 444,234 $ 6,000
Dec 23, 2023 $ 0.000518
-1.68%
$ 516,452 $ 2,460
Dec 22, 2023 $ 0.000527
+2.40%
$ 525,614 $ 5,055
Dec 21, 2023 $ 0.000514
-9.69%
$ 512,903 $ 17,006
Dec 20, 2023 $ 0.000569
-7.33%
$ 567,426 $ 10,531
Dec 19, 2023 $ 0.000596
-0.41%
$ -- $ 2,210
Dec 18, 2023 $ 0.000598
-2.06%
$ 596,553 $ 6,829
Dec 17, 2023 $ 0.000611
-6.03%
$ 609,417 $ 8,785
Dec 16, 2023 $ 0.000714
+0.32%
$ 712,345 $ 6,585
Dec 15, 2023 $ 0.000712
+0.24%
$ 710,342 $ 18,106
Dec 14, 2023 $ 0.00071
-0.19%
$ 708,618 $ 2.17 million
Dec 13, 2023 $ 0.00071
+4.80%
$ 708,852 $ 2.16 million
Dec 12, 2023 $ 0.000678
-1.25%
$ 676,358 $ 2.1 million
Dec 11, 2023 $ 0.000687
+45.57%
$ 684,939 $ 2.25 million
Dec 10, 2023 $ 0.000472
-3.73%
$ 470,506 $ 990,567
Dec 9, 2023 $ 0.000489
-5.65%
$ 488,322 $ 3,161
Dec 8, 2023 $ 0.000519
+8.85%
$ 517,338 $ 20,692
Dec 7, 2023 $ 0.000464
+4.83%
$ 462,715 $ 2,639
Dec 6, 2023 $ 0.000442
-17.28%
$ 441,388 $ 11,452
Dec 5, 2023 $ 0.000535
+0.91%
$ 534,066 $ 14,887
Dec 4, 2023 $ 0.000547
+1.87%
$ 545,829 $ 2,232
Dec 3, 2023 $ 0.000537
-9.92%
$ 535,875 $ 22,687
Dec 2, 2023 $ 0.000596
-3.84%
$ 594,783 $ 6,932
Download