Animal Welfare Strategy Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅318
+0.00%
$ -- $ 2
Yesterday, at 4 PM $ 0.0₅318
+0.00%
$ -- $ 2
Yesterday, at 3 PM $ 0.0₅317
+0.27%
$ -- $ 2
Yesterday, at 2 PM $ 0.0₅317
-0.30%
$ -- $ 2
Yesterday, at 1 PM $ 0.0₅319
-0.91%
$ -- $ 2
Yesterday, at 12 PM $ 0.0₅322
-0.19%
$ -- $ 2
Yesterday, at 11 AM $ 0.0₅323
-0.23%
$ -- $ 2
Yesterday, at 10 AM $ 0.0₅322
+0.07%
$ -- $ 2
Yesterday, at 9 AM $ 0.0₅323
+0.09%
$ -- $ 2
Yesterday, at 8 AM $ 0.0₅323
-0.44%
$ -- $ 2
Yesterday, at 7 AM $ 0.0₅324
+0.42%
$ -- $ 2
Yesterday, at 6 AM $ 0.0₅322
+0.33%
$ -- $ 2
Yesterday, at 5 AM $ 0.0₅321
-0.98%
$ -- $ 2
Yesterday, at 4 AM $ 0.0₅324
-0.12%
$ -- $ 2
Yesterday, at 3 AM $ 0.0₅325
-0.26%
$ -- $ 2
Yesterday, at 2 AM $ 0.0₅324
-0.50%
$ -- $ 2
Yesterday, at 1 AM $ 0.0₅327
-0.11%
$ -- $ 2
Yesterday, at 12 AM $ 0.0₅328
+0.50%
$ -- $ 2
May 14, 11 PM $ 0.0₅328
-0.23%
$ -- $ 2
May 14, 10 PM $ 0.0₅329
+0.05%
$ -- $ 2
May 14, 9 PM $ 0.0₅329
+0.10%
$ -- $ 2
May 14, 8 PM $ 0.0₅327
-0.43%
$ -- $ 2
May 14, 7 PM $ 0.0₅329
-0.37%
$ -- $ 2
May 14, 6 PM $ 0.0₅33
-0.09%
$ -- $ 2
May 14, 5 PM $ 0.0₅33
+0.30%
$ -- $ 2
May 14, 4 PM $ 0.0₅33
+0.00%
$ -- $ 2
May 14, 10 AM $ 0.0₅324
+0.13%
$ -- $ 34
May 14, 9 AM $ 0.0₅323
-0.53%
$ -- $ 34
May 14, 8 AM $ 0.0₅325
+0.08%
$ -- $ 34
May 14, 7 AM $ 0.0₅325
+0.06%
$ -- $ 34
May 14, 6 AM $ 0.0₅325
+0.04%
$ -- $ 34
May 14, 5 AM $ 0.0₅324
+0.33%
$ -- $ 34
May 14, 4 AM $ 0.0₅323
+0.52%
$ -- $ 34
May 14, 3 AM $ 0.0₅322
-0.22%
$ -- $ 34
May 14, 2 AM $ 0.0₅324
-0.23%
$ -- $ 34
May 14, 1 AM $ 0.0₅324
-0.19%
$ -- $ 34
May 14, 12 AM $ 0.0₅325
+0.36%
$ -- $ 34
May 13, 11 PM $ 0.0₅323
-0.14%
$ -- $ 34
May 13, 10 PM $ 0.0₅323
-0.11%
$ -- $ 34
May 13, 9 PM $ 0.0₅323
-0.27%
$ -- $ 34
May 13, 8 PM $ 0.0₅324
+0.33%
$ -- $ 34
May 13, 7 PM $ 0.0₅323
-0.19%
$ -- $ 34
May 13, 6 PM $ 0.0₅324
+0.07%
$ -- $ 34
May 13, 5 PM $ 0.0₅323
+0.24%
$ -- $ 34
May 13, 4 PM $ 0.0₅323
+0.31%
$ -- $ 34
May 13, 3 PM $ 0.0₅323
-0.60%
$ -- $ 34
May 13, 2 PM $ 0.0₅325
+0.15%
$ -- $ 34
May 13, 1 PM $ 0.0₅325
-0.56%
$ -- $ 35
May 13, 12 PM $ 0.0₅326
-1.06%
$ -- $ 35
May 13, 11 AM $ 0.0₅33
-0.18%
$ -- $ 35
Download