Animal Welfare Strategy Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅331
-0.50%
$ -- $ 40
May 13, 9 AM $ 0.0₅333
-2.25%
$ -- $ 7,934
May 13, 8 AM $ 0.0₅339
+0.46%
$ -- $ 8,060
May 13, 7 AM $ 0.0₅338
-0.08%
$ -- $ 8,042
May 13, 6 AM $ 0.0₅339
+0.22%
$ -- $ 8,057
May 13, 5 AM $ 0.0₅338
-0.40%
$ -- $ 8,055
May 13, 4 AM $ 0.0₅339
+0.14%
$ -- $ 8,050
May 13, 3 AM $ 0.0₅338
+0.31%
$ -- $ 8,036
May 13, 2 AM $ 0.0₅337
+0.21%
$ -- $ 8,038
May 13, 1 AM $ 0.0₅337
+0.15%
$ -- $ 8,016
May 13, 12 AM $ 0.0₅336
+0.49%
$ -- $ 7,995
May 12, 11 PM $ 0.0₅335
-0.21%
$ -- $ 7,981
May 12, 10 PM $ 0.0₅336
-0.13%
$ -- $ 7,999
May 12, 9 PM $ 0.0₅336
-0.01%
$ -- $ 7,999
May 12, 8 PM $ 0.0₅336
-0.06%
$ -- $ 7,997
May 12, 7 PM $ 0.0₅336
+0.10%
$ -- $ 7,989
May 12, 6 PM $ 0.0₅335
+0.20%
$ -- $ 7,968
May 12, 5 PM $ 0.0₅335
+0.51%
$ -- $ 7,956
May 12, 4 PM $ 0.0₅333
+0.03%
$ -- $ 7,932
Download