Starworks Global Historical Data

STARX
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000933
-2.59%
$ 611,918 $ 11
Jan 13, 8 AM $ 0.000913
+0.93%
$ 598,954 $ 11
Jan 13, 6 AM $ 0.0009
+0.87%
$ 589,885 $ 11
Jan 13, 5 AM $ 0.000898
+0.69%
$ 588,731 $ 11
Jan 13, 4 AM $ 0.000892
-5.63%
$ 584,711 $ 10
Jan 13, 3 AM $ 0.000945
-0.79%
$ 619,584 $ 11
Jan 13, 2 AM $ 0.000955
-2.61%
$ 626,417 $ 11
Jan 13, 1 AM $ 0.000966
-1.41%
$ 633,349 $ 11
Jan 13, 12 AM $ 0.000949
-0.83%
$ 622,457 $ 11
Jan 12, 11 PM $ 0.000949
-2.60%
$ 622,627 $ 11
Jan 12, 10 PM $ 0.000975
-0.32%
$ 639,251 $ 11
Jan 12, 9 PM $ 0.000978
+1.23%
$ 641,277 $ 11
Jan 12, 8 PM $ 0.000966
-0.57%
$ 633,467 $ 11
Jan 12, 7 PM $ 0.000972
+2.13%
$ 637,106 $ 11
Jan 12, 6 PM $ 0.000951
-0.85%
$ 623,807 $ 12
Jan 12, 5 PM $ 0.000978
+1.59%
$ 641,500 $ 11
Jan 12, 4 PM $ 0.000967
+0.04%
$ 634,234 $ 11
Jan 12, 3 PM $ 0.000952
-0.97%
$ 624,430 $ 11
Jan 12, 2 PM $ 0.000962
+0.78%
$ 630,542 $ 11
Jan 12, 1 PM $ 0.000954
-0.40%
$ 625,690 $ 11
Jan 12, 12 PM $ 0.00096
-0.13%
$ 629,611 $ 11
Jan 12, 11 AM $ 0.000955
+0.42%
$ 626,240 $ 11
Jan 12, 10 AM $ 0.000951
+0.13%
$ 623,604 $ 11
Jan 12, 9 AM $ 0.00095
+0.13%
$ 622,850 $ 11
Jan 12, 8 AM $ 0.000949
+0.00%
$ 622,030 $ 11
Jan 12, 6 AM $ 0.001
-0.05%
$ 658,694 $ 12
Jan 12, 5 AM $ 0.00101
+0.03%
$ 660,806 $ 12
Jan 12, 4 AM $ 0.00101
+0.25%
$ 660,629 $ 12
Jan 12, 3 AM $ 0.00101
-0.19%
$ 659,245 $ 12
Jan 12, 2 AM $ 0.00101
+0.12%
$ 660,478 $ 12
Jan 12, 1 AM $ 0.00101
+0.11%
$ 660,773 $ 12
Jan 12, 12 AM $ 0.00101
-0.07%
$ 660,045 $ 12
Jan 11, 11 PM $ 0.00101
+0.02%
$ 660,432 $ 12
Jan 11, 10 PM $ 0.00101
+0.18%
$ 660,281 $ 12
Jan 11, 9 PM $ 0.00101
-0.20%
$ 659,074 $ 12
Jan 11, 8 PM $ 0.00101
+0.08%
$ 660,386 $ 13
Jan 11, 7 PM $ 0.00101
+0.05%
$ 659,842 $ 13
Jan 11, 6 PM $ 0.00101
+0.04%
$ 660,629 $ 13
Jan 11, 5 PM $ 0.00101
+0.00%
$ 660,340 $ 11
Jan 11, 4 PM $ 0.00101
+0.00%
$ 660,340 $ 11
Jan 11, 3 PM $ 0.00101
+0.00%
$ 660,340 $ 12
Jan 11, 2 PM $ 0.00101
+0.00%
$ 660,340 $ 12
Jan 11, 1 PM $ 0.00101
+0.12%
$ 660,340 $ 13
Jan 11, 12 PM $ 0.00101
-0.10%
$ 659,579 $ 12
Jan 11, 11 AM $ 0.00101
+0.09%
$ 660,268 $ 13
Jan 11, 10 AM $ 0.00101
+0.15%
$ 659,651 $ 13
Jan 11, 9 AM $ 0.00101
-0.01%
$ 660,399 $ 13
Jan 11, 8 AM $ 0.00101
-0.02%
$ 660,445 $ 13
Jan 11, 7 AM $ 0.00101
+0.13%
$ 660,045 $ 13
Jan 11, 6 AM $ 0.00101
+0.05%
$ 660,615 $ 13
Download