Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.000933
+3.85%
$-- $211
Dec 2025 $0.000899
-30.38%
$589,636 $913
Nov 2025 $0.00128
-31.89%
$846,957 $7,557
Oct 2025 $0.0019
-26.41%
$1.23 million $7,325
Sep 2025 $0.00345
-48.52%
$1.69 million $8,492
Aug 2025 $0.00775
-9.39%
$4.43 million $13,257
Jul 2025 $0.00856
-0.81%
$5.69 million $7,638
Jun 2025 $0.00672
+34.63%
$5.66 million $780
May 2025 $0.00499
-52.70%
$3.27 million $7,488
Apr 2025 $0.0107
+63.30%
$7.04 million $58
Mar 2025 $0.00921
-21.45%
$6.04 million $8,460
Feb 2025 $0.0117
-18.05%
$7.69 million $10,567
Jan 2025 $0.0135
-14.95%
$9.35 million $12,349
Dec 2024 $0.0147
-25.80%
$10.38 million $24,740
Nov 2024 $0.0199
-26.32%
$13.04 million $25,089
Oct 2024 $0.0288
+82.10%
$17.69 million $30,729
Sep 2024 $0.0157
-43.14%
$10.28 million $20,987
Aug 2024 $0.0276
-49.00%
$18.1 million $30,584
Jul 2024 $0.0541
+74.50%
$35.49 million $10,347
Jun 2024 $0.031
-36.70%
$20.34 million $9,021
May 2024 $0.049
-11.97%
$32.13 million $11,442
Apr 2024 $0.0525
-29.97%
$34.44 million $1,254
Mar 2024 $0.075
+956.20%
$49.11 million $75,559
Feb 2024 $0.0036
-55.67%
$2.34 million $5,059
Jan 2024 $0.00812
-91.24%
$5.28 million $2,089
Dec 2023 $0.0927
-21.62%
$60.27 million $9,288
Nov 2023 $0.121
+16.70%
$78.39 million $21,167
Oct 2023 $0.103
-9.54%
$67.14 million $25,303
Sep 2023 $0.118
-15.17%
$76.6 million $3,029
Aug 2023 $0.131
-32.12%
$85.19 million $1,173
Jul 2023 $0.193
-3.97%
$125.29 million $299
Jun 2023 $0.201
+48.26%
$130.48 million $776
May 2023 $0.139
-49.68%
$90.17 million $1,883
Apr 2023 $0.276
-0.10%
$178.94 million $348
Mar 2023 $0.276
+2.03%
$179.32 million $426
Feb 2023 $0.271
-10.23%
$175.93 million $529
Jan 2023 $0.305
-5.71%
$197.75 million $1,628
Dec 2022 $0.323
-2.03%
$209.72 million $1,291
Nov 2022 $0.33
-5.55%
$214.13 million $2,061
Oct 2022 $0.349
-16.01%
$226.6 million $12,950
Sep 2022 $0.42
+28.08%
$232.44 million $19,310
Aug 2022 $0.321
+18.52%
$177.03 million $6,971
Jul 2022 $0.271
-21.82%
$149.36 million $1,012
Jun 2022 $0.346
-28.27%
$190.86 million $27,535
May 2022 $0.483
+171.04%
$243.77 million $35,276
Apr 2022 $0.178
+1.10%
$89.92 million $38,685
Mar 2022 $0.176
-38.22%
$27.28 million $126,650
Feb 2022 $0.285
+37.91%
$44.16 million $63,698
Jan 2022 $0.207
+15.57%
$32.02 million $121,467
Dec 2021 $0.179
-10.12%
$27.74 million $310,880
Download