Starworks Global Historical Data

STARX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000933
+3.85%
$ -- $ 211
Dec 2025 $ 0.000899
-30.38%
$ 589,636 $ 913
Nov 2025 $ 0.00128
-31.89%
$ 846,957 $ 7,557
Oct 2025 $ 0.0019
-26.41%
$ 1.23 million $ 7,325
Sep 2025 $ 0.00345
-48.52%
$ 1.69 million $ 8,492
Aug 2025 $ 0.00775
-9.39%
$ 4.43 million $ 13,257
Jul 2025 $ 0.00856
-0.81%
$ 5.69 million $ 7,638
Jun 2025 $ 0.00672
+34.63%
$ 5.66 million $ 780
May 2025 $ 0.00499
-52.70%
$ 3.27 million $ 7,488
Apr 2025 $ 0.0107
+63.30%
$ 7.04 million $ 58
Mar 2025 $ 0.00921
-21.45%
$ 6.04 million $ 8,460
Feb 2025 $ 0.0117
-18.05%
$ 7.69 million $ 10,567
Jan 2025 $ 0.0135
-14.95%
$ 9.35 million $ 12,349
Dec 2024 $ 0.0147
-25.80%
$ 10.38 million $ 24,740
Nov 2024 $ 0.0199
-26.32%
$ 13.04 million $ 25,089
Oct 2024 $ 0.0288
+82.10%
$ 17.69 million $ 30,729
Sep 2024 $ 0.0157
-43.14%
$ 10.28 million $ 20,987
Aug 2024 $ 0.0276
-49.00%
$ 18.1 million $ 30,584
Jul 2024 $ 0.0541
+74.50%
$ 35.49 million $ 10,347
Jun 2024 $ 0.031
-36.70%
$ 20.34 million $ 9,021
May 2024 $ 0.049
-11.97%
$ 32.13 million $ 11,442
Apr 2024 $ 0.0525
-29.97%
$ 34.44 million $ 1,254
Mar 2024 $ 0.075
+956.20%
$ 49.11 million $ 75,559
Feb 2024 $ 0.0036
-55.67%
$ 2.34 million $ 5,059
Jan 2024 $ 0.00812
-91.24%
$ 5.28 million $ 2,089
Dec 2023 $ 0.0927
-21.62%
$ 60.27 million $ 9,288
Nov 2023 $ 0.121
+16.70%
$ 78.39 million $ 21,167
Oct 2023 $ 0.103
-9.54%
$ 67.14 million $ 25,303
Sep 2023 $ 0.118
-15.17%
$ 76.6 million $ 3,029
Aug 2023 $ 0.131
-32.12%
$ 85.19 million $ 1,173
Jul 2023 $ 0.193
-3.97%
$ 125.29 million $ 299
Jun 2023 $ 0.201
+48.26%
$ 130.48 million $ 776
May 2023 $ 0.139
-49.68%
$ 90.17 million $ 1,883
Apr 2023 $ 0.276
-0.10%
$ 178.94 million $ 348
Mar 2023 $ 0.276
+2.03%
$ 179.32 million $ 426
Feb 2023 $ 0.271
-10.23%
$ 175.93 million $ 529
Jan 2023 $ 0.305
-5.71%
$ 197.75 million $ 1,628
Dec 2022 $ 0.323
-2.03%
$ 209.72 million $ 1,291
Nov 2022 $ 0.33
-5.55%
$ 214.13 million $ 2,061
Oct 2022 $ 0.349
-16.01%
$ 226.6 million $ 12,950
Sep 2022 $ 0.42
+28.08%
$ 232.44 million $ 19,310
Aug 2022 $ 0.321
+18.52%
$ 177.03 million $ 6,971
Jul 2022 $ 0.271
-21.82%
$ 149.36 million $ 1,012
Jun 2022 $ 0.346
-28.27%
$ 190.86 million $ 27,535
May 2022 $ 0.483
+171.04%
$ 243.77 million $ 35,276
Apr 2022 $ 0.178
+1.10%
$ 89.92 million $ 38,685
Mar 2022 $ 0.176
-38.22%
$ 27.28 million $ 126,650
Feb 2022 $ 0.285
+37.91%
$ 44.16 million $ 63,698
Jan 2022 $ 0.207
+15.57%
$ 32.02 million $ 121,467
Dec 2021 $ 0.179
-10.12%
$ 27.74 million $ 310,880
Download