Starworks Global Historical Data

STARX
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000933
-7.36%
$ -- $ 21
Jan 5 $ 0.001
+28.92%
$ 660,432 $ 73
Dec 29 $ 0.000899
+10.93%
$ 529,542 $ 160
Dec 22 $ 0.000598
-45.89%
$ 512,721 $ 275
Dec 15 $ 0.0011
+0.49%
$ 723,037 $ 118
Dec 8 $ 0.0011
-35.57%
$ 720,362 $ 108
Dec 1 $ 0.0017
+31.78%
$ 1.12 million $ 239
Nov 24 $ 0.00128
-33.38%
$ 846,957 $ 88
Nov 17 $ 0.00185
-49.95%
$ 1.25 million $ 78
Nov 10 $ 0.000461
-74.52%
$ 2.43 million $ 686
Nov 3 $ 0.00197
+5.13%
$ 1.19 million $ 4,952
Oct 27 $ 0.00188
+3.28%
$ 1.23 million $ 1,857
Oct 20 $ 0.00185
-11.96%
$ 1.19 million $ 2,658
Oct 13 $ 0.00211
+36.00%
$ 1.38 million $ 879
Oct 6 $ 0.00225
-13.16%
$ 1.4 million $ 1,667
Sep 29 $ 0.00262
-24.05%
$ 1.7 million $ 452
Sep 22 $ 0.00325
-60.04%
$ 2.26 million $ 1,330
Sep 15 $ 0.0072
-4.87%
$ 4.98 million $ 2,488
Sep 8 $ 0.0074
+1.84%
$ 4.88 million $ 1,980
Sep 1 $ 0.00667
-0.32%
$ 4.45 million $ 1,341
Aug 25 $ 0.00775
+4.12%
$ 4.43 million $ 2,423
Aug 18 $ 0.00691
-6.31%
$ 4.64 million $ 2,445
Aug 11 $ 0.00737
-4.12%
$ 4.83 million $ 3,086
Aug 4 $ 0.00764
-7.26%
$ 5.04 million $ 2,938
Jul 28 $ 0.00846
+5.56%
$ 5.58 million $ 2,176
Jul 21 $ 0.008
-5.95%
$ 5.25 million $ 795
Jul 14 $ 0.00856
-1.63%
$ 5.58 million $ 1,926
Jul 7 $ 0.00873
-8.36%
$ 5.7 million $ 2,490
Jun 30 $ 0.00912
+21.17%
$ 6.15 million $ 1,370
Jun 23 $ 0.00672
-32.79%
$ -- $ 47
Jun 16 $ 0.00853
+0.85%
$ -- $ 38
Jun 9 $ 0.0083
+6.10%
$ -- $ 20
Jun 2 $ 0.00896
+8.44%
$ 5.13 million $ 558
May 26 $ 0.00896
-9.38%
$ 5.88 million $ 1,451
May 19 $ 0.0098
-10.63%
$ -- $ 1,056
May 12 $ 0.00993
+14.40%
$ 7.3 million $ 2,454
May 5 $ 0.00872
-8.72%
$ 5.69 million $ 1,630
Apr 28 $ 0.00958
-8.78%
$ 6.28 million $ 431
Apr 21 $ 0.0107
+16.97%
$ -- $ 33
Apr 14 $ 0.0092
+0.99%
$ 5.97 million $ 7
Apr 7 $ 0.00917
+2.64%
$ -- $ 3
Mar 31 $ 0.00916
-0.53%
$ -- $ 11
Mar 24 $ 0.0095
-9.22%
$ 6.04 million $ 38
Mar 17 $ 0.01
-8.53%
$ 6.86 million $ 2,504
Mar 10 $ 0.0104
-5.38%
$ 7.17 million $ 1,175
Mar 3 $ 0.0111
-5.23%
$ -- $ 4,228
Feb 24 $ 0.0117
-0.97%
$ 7.69 million $ 1,576
Feb 17 $ 0.0119
-3.58%
$ 7.23 million $ 2,372
Feb 10 $ 0.0127
+15.06%
$ 7.91 million $ 2,318
Feb 3 $ 0.0111
+0.02%
$ 7.24 million $ 2,347
Download