Coinranking
Starworks Global Historical Data
STARX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2024 | $0.0246 | -4.70% | ||
| Oct 6, 2024 | $0.0257 | -0.98% | ||
| Oct 5, 2024 | $0.026 | -5.44% | ||
| Oct 4, 2024 | $0.0275 | +5.18% | ||
| Oct 3, 2024 | $0.0261 | +38.11% | ||
| Oct 2, 2024 | $0.022 | +17.39% | ||
| Oct 1, 2024 | $0.0189 | +19.42% | ||
| Sep 30, 2024 | $0.0157 | +25.52% | ||
| Sep 29, 2024 | $0.0125 | +0.00% | ||
| Sep 28, 2024 | $0.0125 | -13.23% | ||
| Sep 27, 2024 | $0.0144 | +15.16% | ||
| Sep 26, 2024 | $0.0125 | -3.43% | ||
| Sep 25, 2024 | $0.013 | -7.31% | ||
| Sep 24, 2024 | $0.0164 | +17.07% | ||
| Sep 23, 2024 | $0.014 | +3.46% | ||
| Sep 22, 2024 | $0.0136 | +1.83% | ||
| Sep 21, 2024 | $0.0133 | -9.42% | ||
| Sep 20, 2024 | $0.0148 | +9.18% | ||
| Sep 19, 2024 | $0.0135 | +1.58% | ||
| Sep 18, 2024 | $0.0133 | +10.38% | ||
| Sep 17, 2024 | $0.0121 | -9.42% | ||
| Sep 16, 2024 | $0.0134 | -3.39% | ||
| Sep 15, 2024 | $0.0139 | -8.31% | ||
| Sep 14, 2024 | $0.015 | -4.82% | ||
| Sep 13, 2024 | $0.0157 | +65.76% | ||
| Sep 12, 2024 | $0.00955 | +13.77% | ||
| Sep 11, 2024 | $0.00839 | -3.55% | ||
| Sep 10, 2024 | $0.0087 | -33.08% | ||
| Sep 9, 2024 | $0.013 | +28.15% | ||
| Sep 8, 2024 | $0.0101 | -34.85% | ||
| Sep 7, 2024 | $0.0156 | -56.05% | ||
| Sep 6, 2024 | $0.0355 | +145.24% | ||
| Sep 5, 2024 | $0.0145 | -35.35% | ||
| Sep 4, 2024 | $0.0224 | -6.18% | ||
| Sep 3, 2024 | $0.0239 | +5.98% | ||
| Sep 2, 2024 | $0.0226 | -9.61% | ||
| Sep 1, 2024 | $0.025 | -9.20% | ||
| Aug 31, 2024 | $0.0276 | -7.29% | ||
| Aug 30, 2024 | $0.0298 | -19.15% | ||
| Aug 29, 2024 | $0.0369 | -3.08% | ||
| Aug 28, 2024 | $0.0381 | -4.12% | ||
| Aug 27, 2024 | $0.0396 | -10.14% | ||
| Aug 26, 2024 | $0.0441 | -16.37% | ||
| Aug 25, 2024 | $0.0526 | -0.41% | ||
| Aug 24, 2024 | $0.0528 | +1.20% | ||
| Aug 23, 2024 | $0.0522 | -9.58% | ||
| Aug 22, 2024 | $0.0577 | -4.00% | ||
| Aug 21, 2024 | $0.0601 | +4.32% | ||
| Aug 20, 2024 | $0.0575 | +24.39% | ||
| Aug 19, 2024 | $0.0462 | +0.31% | ||