Coinranking
Starworks Global Historical Data
STARX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2024 | $0.0434 | -0.14% | ||
| Aug 17, 2024 | $0.0435 | +0.00% | ||
| Aug 16, 2024 | $0.0435 | -5.56% | ||
| Aug 15, 2024 | $0.0461 | -0.28% | ||
| Aug 14, 2024 | $0.0442 | -3.72% | ||
| Aug 13, 2024 | $0.0462 | +3.89% | ||
| Aug 12, 2024 | $0.0449 | +0.29% | ||
| Aug 11, 2024 | $0.0421 | +0.00% | ||
| Aug 10, 2024 | $0.0421 | +0.16% | ||
| Aug 9, 2024 | $0.042 | -7.53% | ||
| Aug 8, 2024 | $0.0409 | -9.65% | ||
| Aug 7, 2024 | $0.0452 | -1.82% | ||
| Aug 6, 2024 | $0.0461 | +2.39% | ||
| Aug 5, 2024 | $0.045 | +12.50% | ||
| Aug 4, 2024 | $0.04 | -20.16% | ||
| Aug 3, 2024 | $0.0501 | -0.02% | ||
| Aug 2, 2024 | $0.0501 | +0.56% | ||
| Aug 1, 2024 | $0.0498 | -7.92% | ||
| Jul 31, 2024 | $0.0541 | +4.33% | ||
| Jul 30, 2024 | $0.0527 | -2.01% | ||
| Jul 29, 2024 | $0.0541 | +0.00% | ||
| Jul 28, 2024 | $0.0569 | +10.64% | ||
| Jul 27, 2024 | $0.054 | -1.58% | ||
| Jul 26, 2024 | $0.0549 | +44.61% | ||
| Jul 25, 2024 | $0.0379 | +47.63% | ||
| Jul 24, 2024 | $0.0257 | +1.88% | ||
| Jul 23, 2024 | $0.0252 | -2.91% | ||
| Jul 22, 2024 | $0.0257 | -0.90% | ||
| Jul 21, 2024 | $0.026 | -0.11% | ||
| Jul 20, 2024 | $0.026 | +0.11% | ||
| Jul 19, 2024 | $0.026 | -2.86% | ||
| Jul 18, 2024 | $0.0267 | +9.12% | ||
| Jul 17, 2024 | $0.0245 | -5.97% | ||
| Jul 16, 2024 | $0.0261 | +5.74% | ||
| Jul 15, 2024 | $0.0247 | -14.99% | ||
| Jul 14, 2024 | $0.029 | +0.95% | ||
| Jul 13, 2024 | $0.0273 | +0.00% | ||
| Jul 12, 2024 | $0.0273 | -4.95% | ||
| Jul 11, 2024 | $0.0287 | -4.88% | ||
| Jul 10, 2024 | $0.0302 | -2.27% | ||
| Jul 9, 2024 | $0.0309 | -3.13% | ||
| Jul 8, 2024 | $0.0319 | +2.73% | ||
| Jul 6, 2024 | $0.0301 | +0.00% | ||
| Jul 5, 2024 | $0.0301 | -8.49% | ||
| Jul 4, 2024 | $0.0329 | +7.64% | ||
| Jul 3, 2024 | $0.0306 | -3.57% | ||
| Jul 2, 2024 | $0.0317 | +3.99% | ||
| Jul 1, 2024 | $0.0305 | -1.72% | ||
| Jun 30, 2024 | $0.031 | +0.00% | ||
| Jun 29, 2024 | $0.031 | -1.11% | ||