Starworks Global Historical Data

STARX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0434
-0.14%
$ 28.49 million $ 2,052
Aug 17, 2024 $ 0.0435
+0.00%
$ 28.53 million $ 1,935
Aug 16, 2024 $ 0.0435
-5.56%
$ 28.53 million $ 3,344
Aug 15, 2024 $ 0.0461
-0.28%
$ 30.21 million $ 576
Aug 14, 2024 $ 0.0442
-3.72%
$ 28.99 million $ 1,956
Aug 13, 2024 $ 0.0462
+3.89%
$ 30.29 million $ 897
Aug 12, 2024 $ 0.0449
+0.29%
$ 29.45 million $ 281
Aug 11, 2024 $ 0.0421
+0.00%
$ 27.59 million $ 0
Aug 10, 2024 $ 0.0421
+0.16%
$ 27.59 million $ 4
Aug 9, 2024 $ 0.042
-7.53%
$ 27.55 million $ 3,380
Aug 8, 2024 $ 0.0409
-9.65%
$ 26.8 million $ 564
Aug 7, 2024 $ 0.0452
-1.82%
$ 29.66 million $ 718
Aug 6, 2024 $ 0.0461
+2.39%
$ 30.21 million $ 445
Aug 5, 2024 $ 0.045
+12.50%
$ 29.51 million $ 698
Aug 4, 2024 $ 0.04
-20.16%
$ 26.23 million $ 22
Aug 3, 2024 $ 0.0501
-0.02%
$ 32.85 million $ 15
Aug 2, 2024 $ 0.0501
+0.56%
$ 32.86 million $ 748
Aug 1, 2024 $ 0.0498
-7.92%
$ 32.68 million $ 911
Jul 31, 2024 $ 0.0541
+4.33%
$ 35.49 million $ 832
Jul 30, 2024 $ 0.0527
-2.01%
$ 34.54 million $ 1,104
Jul 29, 2024 $ 0.0541
+0.00%
$ 35.49 million $ 688
Jul 28, 2024 $ 0.0569
+10.64%
$ 37.32 million $ 312
Jul 27, 2024 $ 0.054
-1.58%
$ 35.41 million $ 63
Jul 26, 2024 $ 0.0549
+44.61%
$ 35.98 million $ 1,024
Jul 25, 2024 $ 0.0379
+47.63%
$ 24.88 million $ 1,331
Jul 24, 2024 $ 0.0257
+1.88%
$ 16.85 million $ 396
Jul 23, 2024 $ 0.0252
-2.91%
$ 16.54 million $ 343
Jul 22, 2024 $ 0.0257
-0.90%
$ 16.88 million $ 334
Jul 21, 2024 $ 0.026
-0.11%
$ 17.04 million $ 2
Jul 20, 2024 $ 0.026
+0.11%
$ 17.06 million $ 1
Jul 19, 2024 $ 0.026
-2.86%
$ 17.04 million $ 242
Jul 18, 2024 $ 0.0267
+9.12%
$ 17.54 million $ 245
Jul 17, 2024 $ 0.0245
-5.97%
$ 16.07 million $ 225
Jul 16, 2024 $ 0.0261
+5.74%
$ 17.09 million $ 280
Jul 15, 2024 $ 0.0247
-14.99%
$ 16.17 million $ 309
Jul 14, 2024 $ 0.029
+0.95%
$ 19.02 million $ 1
Jul 13, 2024 $ 0.0273
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0273
-4.95%
$ 17.91 million $ 353
Jul 11, 2024 $ 0.0287
-4.88%
$ 18.84 million $ 178
Jul 10, 2024 $ 0.0302
-2.27%
$ 19.8 million $ 302
Jul 9, 2024 $ 0.0309
-3.13%
$ 20.26 million $ 244
Jul 8, 2024 $ 0.0319
+2.73%
$ 20.92 million $ 407
Jul 6, 2024 $ 0.0301
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0301
-8.49%
$ 19.74 million $ 157
Jul 4, 2024 $ 0.0329
+7.64%
$ 21.57 million $ 244
Jul 3, 2024 $ 0.0306
-3.57%
$ 20.04 million $ 257
Jul 2, 2024 $ 0.0317
+3.99%
$ 20.79 million $ 158
Jul 1, 2024 $ 0.0305
-1.72%
$ 19.99 million $ 314
Jun 30, 2024 $ 0.031
+0.00%
$ 20.34 million $ 1
Jun 29, 2024 $ 0.031
-1.11%
$ 20.34 million $ 1