Coinranking
Starworks Global Historical Data
STARX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0606 | -7.02% | ||
| May 8, 2024 | $0.0651 | +7.61% | ||
| May 7, 2024 | $0.0605 | +12.73% | ||
| May 6, 2024 | $0.0537 | -3.61% | ||
| May 5, 2024 | $0.0594 | -2.35% | ||
| May 4, 2024 | $0.0608 | +0.00% | ||
| May 3, 2024 | $0.0622 | +0.00% | ||
| May 2, 2024 | $0.0622 | +6.94% | ||
| May 1, 2024 | $0.054 | -2.99% | ||
| Apr 30, 2024 | $0.0525 | -24.76% | ||
| Apr 29, 2024 | $0.0698 | +73.97% | ||
| Apr 28, 2024 | $0.0401 | +2.87% | ||
| Apr 27, 2024 | $0.039 | +0.00% | ||
| Apr 26, 2024 | $0.039 | -2.48% | ||
| Apr 25, 2024 | $0.04 | -0.36% | ||
| Apr 24, 2024 | $0.0401 | +0.00% | ||
| Apr 23, 2024 | $0.0401 | -5.53% | ||
| Apr 22, 2024 | $0.0425 | +0.83% | ||
| Apr 21, 2024 | $0.046 | +0.00% | ||
| Apr 20, 2024 | $0.046 | +2.95% | ||
| Apr 19, 2024 | $0.0447 | +0.00% | ||
| Apr 17, 2024 | $0.0447 | +0.00% | ||
| Apr 16, 2024 | $0.0447 | -0.71% | ||
| Apr 15, 2024 | $0.045 | +0.75% | ||
| Apr 14, 2024 | $0.0447 | -0.09% | ||
| Apr 13, 2024 | $0.0447 | +0.14% | ||
| Apr 12, 2024 | $0.0446 | +14.46% | ||
| Apr 11, 2024 | $0.039 | -36.13% | ||
| Apr 10, 2024 | $0.067 | +17.23% | ||
| Apr 9, 2024 | $0.0571 | +2.16% | ||
| Apr 8, 2024 | $0.0559 | +0.00% | ||
| Apr 7, 2024 | $0.0559 | -19.85% | ||
| Apr 6, 2024 | $0.0698 | -0.71% | ||
| Apr 5, 2024 | $0.071 | +1.43% | ||
| Apr 4, 2024 | $0.07 | -1.29% | ||
| Apr 3, 2024 | $0.0709 | +10.63% | ||
| Apr 2, 2024 | $0.0641 | -11.26% | ||
| Apr 1, 2024 | $0.0722 | -3.67% | ||
| Mar 31, 2024 | $0.075 | +11.93% | ||
| Mar 30, 2024 | $0.067 | +0.00% | ||
| Mar 29, 2024 | $0.067 | -2.90% | ||
| Mar 28, 2024 | $0.069 | +0.00% | ||
| Mar 27, 2024 | $0.069 | +8.05% | ||
| Mar 26, 2024 | $0.0639 | +0.75% | ||
| Mar 25, 2024 | $0.0634 | -8.93% | ||
| Mar 24, 2024 | $0.0696 | -0.51% | ||
| Mar 23, 2024 | $0.07 | +1.39% | ||
| Mar 22, 2024 | $0.069 | -12.10% | ||
| Mar 21, 2024 | $0.0785 | +72.53% | ||
| Mar 20, 2024 | $0.0374 | -17.34% | ||