Starworks Global Historical Data

STARX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0453
-40.47%
$ 29.56 million $ 3,849
Mar 18, 2024 $ 0.0761
-9.46%
$ 49.65 million $ 1,120
Mar 17, 2024 $ 0.084
-15.07%
$ 54.84 million $ 2,891
Mar 16, 2024 $ 0.099
+43.69%
$ 64.38 million $ 1,885
Mar 15, 2024 $ 0.0689
+14.83%
$ 44.81 million $ 2,979
Mar 14, 2024 $ 0.0589
-28.86%
$ 38.31 million $ 1,158
Mar 13, 2024 $ 0.0825
-14.93%
$ 53.66 million $ 8,782
Mar 12, 2024 $ 0.097
-19.17%
$ 63.08 million $ 8,730
Mar 11, 2024 $ 0.123
-7.52%
$ 79.99 million $ 3,687
Mar 10, 2024 $ 0.133
+6.11%
$ 86.25 million $ 4,745
Mar 9, 2024 $ 0.125
+149.98%
$ 81.28 million $ 13,107
Mar 8, 2024 $ 0.05
+1.30%
$ 32.52 million $ 815
Mar 7, 2024 $ 0.0494
+41.38%
$ 32.1 million $ 8,021
Mar 6, 2024 $ 0.03
+37.58%
$ 19.48 million $ 1,558
Mar 5, 2024 $ 0.0218
-4.61%
$ 14.16 million $ 1,104
Mar 4, 2024 $ 0.0228
-1.44%
$ 14.84 million $ 792
Mar 3, 2024 $ 0.0235
+115.99%
$ 15.31 million $ 1,849
Mar 2, 2024 $ 0.0109
+40.72%
$ 7.09 million $ 829
Mar 1, 2024 $ 0.00775
+9.10%
$ 5.04 million $ 1,877
Feb 29, 2024 $ 0.0036
-20.88%
$ 2.34 million $ 2,634
Feb 28, 2024 $ 0.005
+3,983.63%
$ 3.25 million $ 1,542
Feb 27, 2024 $ 0.000122
-37.21%
$ 79,623 $ 1
Feb 26, 2024 $ 0.000195
-2.50%
$ 126,809 $ 9
Feb 25, 2024 $ 0.000339
-13.45%
$ 220,153 $ 65
Feb 24, 2024 $ 0.000391
-2.22%
$ 254,342 $ 10
Feb 23, 2024 $ 0.0004
+2.56%
$ 260,110 $ 10
Feb 22, 2024 $ 0.00044
-65.35%
$ 286,121 $ 120
Feb 21, 2024 $ 0.00127
+58.55%
$ 825,837 $ 45
Feb 20, 2024 $ 0.00101
+13.65%
$ 657,760 $ 42
Feb 19, 2024 $ 0.00089
+48.33%
$ 578,745 $ 7
Feb 18, 2024 $ 0.0006
+11.26%
$ 390,165 $ 20
Feb 17, 2024 $ 0.000539
-9.82%
$ 350,674 $ 161
Feb 16, 2024 $ 0.000598
-81.45%
$ 388,865 $ 284
Feb 15, 2024 $ 0.00322
-12.89%
$ 2.1 million $ 17
Feb 14, 2024 $ 0.0037
+0.00%
$ 2.41 million $ 2
Feb 13, 2024 $ 0.0037
+0.00%
$ 2.41 million $ 18
Feb 12, 2024 $ 0.0074
+22.41%
$ 4.81 million $ 6
Feb 11, 2024 $ 0.00604
+0.00%
$ 3.93 million $ 0
Feb 10, 2024 $ 0.00604
+0.00%
$ 3.93 million $ 5
Feb 9, 2024 $ 0.00604
+21.22%
$ 3.93 million $ 9
Feb 8, 2024 $ 0.0035
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0035
+0.00%
$ 2.28 million $ 1
Feb 6, 2024 $ 0.00401
-19.53%
$ 2.61 million $ 1
Feb 5, 2024 $ 0.00499
+28.99%
$ 3.24 million $ 14
Feb 4, 2024 $ 0.00499
+0.00%
$ 3.24 million $ 0
Feb 3, 2024 $ 0.00499
-0.29%
$ 3.24 million $ 0
Feb 2, 2024 $ 0.006
+86.16%
$ 3.9 million $ 4
Feb 1, 2024 $ 0.00322
-60.32%
$ 2.1 million $ 32
Jan 31, 2024 $ 0.00812
-17.88%
$ 5.28 million $ 168
Jan 30, 2024 $ 0.00989
-89.77%
$ 6.43 million $ 356