Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0453
-40.47%
$29.56 million $3,849
Mar 18, 2024 $0.0761
-9.46%
$49.65 million $1,120
Mar 17, 2024 $0.084
-15.07%
$54.84 million $2,891
Mar 16, 2024 $0.099
+43.69%
$64.38 million $1,885
Mar 15, 2024 $0.0689
+14.83%
$44.81 million $2,979
Mar 14, 2024 $0.0589
-28.86%
$38.31 million $1,158
Mar 13, 2024 $0.0825
-14.93%
$53.66 million $8,782
Mar 12, 2024 $0.097
-19.17%
$63.08 million $8,730
Mar 11, 2024 $0.123
-7.52%
$79.99 million $3,687
Mar 10, 2024 $0.133
+6.11%
$86.25 million $4,745
Mar 9, 2024 $0.125
+149.98%
$81.28 million $13,107
Mar 8, 2024 $0.05
+1.30%
$32.52 million $815
Mar 7, 2024 $0.0494
+41.38%
$32.1 million $8,021
Mar 6, 2024 $0.03
+37.58%
$19.48 million $1,558
Mar 5, 2024 $0.0218
-4.61%
$14.16 million $1,104
Mar 4, 2024 $0.0228
-1.44%
$14.84 million $792
Mar 3, 2024 $0.0235
+115.99%
$15.31 million $1,849
Mar 2, 2024 $0.0109
+40.72%
$7.09 million $829
Mar 1, 2024 $0.00775
+9.10%
$5.04 million $1,877
Feb 29, 2024 $0.0036
-20.88%
$2.34 million $2,634
Feb 28, 2024 $0.005
+3.98K%
$3.25 million $1,542
Feb 27, 2024 $0.000122
-37.21%
$79,623 $1
Feb 26, 2024 $0.000195
-2.50%
$126,809 $9
Feb 25, 2024 $0.000339
-13.45%
$220,153 $65
Feb 24, 2024 $0.000391
-2.22%
$254,342 $10
Feb 23, 2024 $0.0004
+2.56%
$260,110 $10
Feb 22, 2024 $0.00044
-65.35%
$286,121 $120
Feb 21, 2024 $0.00127
+58.55%
$825,837 $45
Feb 20, 2024 $0.00101
+13.65%
$657,760 $42
Feb 19, 2024 $0.00089
+48.33%
$578,745 $7
Feb 18, 2024 $0.0006
+11.26%
$390,165 $20
Feb 17, 2024 $0.000539
-9.82%
$350,674 $161
Feb 16, 2024 $0.000598
-81.45%
$388,865 $284
Feb 15, 2024 $0.00322
-12.89%
$2.1 million $17
Feb 14, 2024 $0.0037
+0.00%
$2.41 million $2
Feb 13, 2024 $0.0037
+0.00%
$2.41 million $18
Feb 12, 2024 $0.0074
+22.41%
$4.81 million $6
Feb 11, 2024 $0.00604
+0.00%
$3.93 million $0
Feb 10, 2024 $0.00604
+0.00%
$3.93 million $5
Feb 9, 2024 $0.00604
+21.22%
$3.93 million $9
Feb 8, 2024 $0.0035
+0.00%
$-- $0
Feb 7, 2024 $0.0035
+0.00%
$2.28 million $1
Feb 6, 2024 $0.00401
-19.53%
$2.61 million $1
Feb 5, 2024 $0.00499
+28.99%
$3.24 million $14
Feb 4, 2024 $0.00499
+0.00%
$3.24 million $0
Feb 3, 2024 $0.00499
-0.29%
$3.24 million $0
Feb 2, 2024 $0.006
+86.16%
$3.9 million $4
Feb 1, 2024 $0.00322
-60.32%
$2.1 million $32
Jan 31, 2024 $0.00812
-17.88%
$5.28 million $168
Jan 30, 2024 $0.00989
-89.77%
$6.43 million $356