Starworks Global Historical Data

STARX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0967
+10.44%
$ 62.87 million $ 227
Jan 28, 2024 $ 0.0876
-7.49%
$ 56.93 million $ 7
Jan 27, 2024 $ 0.0946
+2.72%
$ 61.54 million $ 2
Jan 26, 2024 $ 0.0921
-0.03%
$ 59.91 million $ 65
Jan 25, 2024 $ 0.0935
+5.37%
$ 60.77 million $ 64
Jan 24, 2024 $ 0.0932
+8.16%
$ 60.58 million $ 62
Jan 23, 2024 $ 0.0861
+17.87%
$ 56 million $ 42
Jan 22, 2024 $ 0.0731
-1.51%
$ 47.51 million $ 36
Jan 21, 2024 $ 0.0761
-7.16%
$ 49.5 million $ 1
Jan 20, 2024 $ 0.082
-6.96%
$ 53.31 million $ 1
Jan 19, 2024 $ 0.0853
-3.35%
$ 55.44 million $ 3
Jan 18, 2024 $ 0.0882
-2.11%
$ 57.37 million $ 4
Jan 17, 2024 $ 0.0881
-5.37%
$ 57.3 million $ 9
Jan 16, 2024 $ 0.0907
+3.05%
$ 58.97 million $ 16
Jan 15, 2024 $ 0.088
+7.01%
$ 57.22 million $ 24
Jan 14, 2024 $ 0.0832
-3.46%
$ 54.07 million $ 2
Jan 13, 2024 $ 0.0861
-6.49%
$ 56.01 million $ 6
Jan 12, 2024 $ 0.0921
-3.15%
$ 59.9 million $ 63
Jan 11, 2024 $ 0.0951
-1.06%
$ 61.85 million $ 51
Jan 10, 2024 $ 0.0961
-3.44%
$ 62.52 million $ 92
Jan 9, 2024 $ 0.0981
+2.07%
$ 63.8 million $ 174
Jan 8, 2024 $ 0.0961
+9.09%
$ 62.51 million $ 201
Jan 7, 2024 $ 0.0861
-7.54%
$ 56 million $ 3
Jan 6, 2024 $ 0.0894
+1.64%
$ 58.16 million $ 7
Jan 5, 2024 $ 0.088
-3.99%
$ 57.23 million $ 86
Jan 4, 2024 $ 0.0917
-0.52%
$ 59.6 million $ 180
Jan 3, 2024 $ 0.0931
-3.00%
$ 60.56 million $ 7
Jan 2, 2024 $ 0.0976
+2.56%
$ 63.44 million $ 123
Jan 1, 2024 $ 0.092
-0.74%
$ 59.83 million $ 4
Dec 31, 2023 $ 0.0927
+2.86%
$ 60.27 million $ 2
Dec 30, 2023 $ 0.087
-4.37%
$ 56.57 million $ 21
Dec 29, 2023 $ 0.091
+0.31%
$ 59.15 million $ 128
Dec 28, 2023 $ 0.0892
+3.33%
$ 58.03 million $ 117
Dec 27, 2023 $ 0.0851
-9.56%
$ 55.36 million $ 108
Dec 26, 2023 $ 0.0941
-3.19%
$ 61.21 million $ 55
Dec 25, 2023 $ 0.0987
+4.31%
$ 64.21 million $ 204
Dec 24, 2023 $ 0.0961
+6.67%
$ 62.51 million $ 3
Dec 23, 2023 $ 0.0931
-1.62%
$ 60.56 million $ 6
Dec 22, 2023 $ 0.0966
-1.56%
$ 62.81 million $ 6
Dec 21, 2023 $ 0.1
+6.39%
$ 65.11 million $ 142
Dec 20, 2023 $ 0.0941
+1.58%
$ 61.2 million $ 375
Dec 19, 2023 $ 0.0927
-5.66%
$ 60.25 million $ 275
Dec 18, 2023 $ 0.0982
+13.34%
$ 63.87 million $ 387
Dec 17, 2023 $ 0.0867
+0.03%
$ 56.35 million $ 5
Dec 16, 2023 $ 0.0892
-4.16%
$ 58.03 million $ 303
Dec 15, 2023 $ 0.0931
+6.19%
$ 60.55 million $ 420
Dec 14, 2023 $ 0.0877
-4.70%
$ 57.02 million $ 410
Dec 13, 2023 $ 0.0932
+3.24%
$ 60.58 million $ 185
Dec 12, 2023 $ 0.089
-6.44%
$ 57.87 million $ 576
Dec 11, 2023 $ 0.0933
-0.29%
$ 60.64 million $ 874