Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.095
-7.89%
$61.78 million $221
Dec 9, 2023 $0.103
-14.68%
$67.07 million $100
Dec 8, 2023 $0.107
+4.32%
$69.67 million $536
Dec 7, 2023 $0.106
-3.50%
$68.73 million $531
Dec 6, 2023 $0.116
-8.38%
$75.2 million $338
Dec 5, 2023 $0.129
+9.39%
$84.03 million $972
Dec 4, 2023 $0.116
-5.42%
$75.24 million $630
Dec 3, 2023 $0.124
+0.42%
$80.41 million $397
Dec 2, 2023 $0.123
+6.59%
$80.07 million $344
Dec 1, 2023 $0.121
+2.03%
$78.46 million $619
Nov 30, 2023 $0.121
-6.32%
$78.39 million $1,145
Nov 29, 2023 $0.13
+2.20%
$84.71 million $1,268
Nov 28, 2023 $0.127
-0.70%
$82.74 million $853
Nov 27, 2023 $0.128
+8.91%
$83.32 million $1,167
Nov 26, 2023 $0.118
-5.64%
$76.51 million $444
Nov 25, 2023 $0.128
+0.78%
$83.32 million $466
Nov 24, 2023 $0.127
+6.33%
$82.67 million $789
Nov 23, 2023 $0.12
+7.86%
$77.75 million $655
Nov 22, 2023 $0.111
-5.61%
$72.09 million $769
Nov 21, 2023 $0.117
-7.42%
$76.37 million $962
Nov 20, 2023 $0.123
+1.45%
$80.28 million $1,318
Nov 19, 2023 $0.124
+11.17%
$80.72 million $933
Nov 18, 2023 $0.112
+0.30%
$72.61 million $650
Nov 17, 2023 $0.111
+1.20%
$72.4 million $1,008
Nov 16, 2023 $0.111
-7.51%
$72.26 million $967
Nov 15, 2023 $0.119
+2.65%
$77.16 million $127
Nov 14, 2023 $0.111
-1.30%
$71.96 million $200
Nov 13, 2023 $0.111
+22.53%
$71.9 million $562
Nov 12, 2023 $0.0877
+0.11%
$57 million $342
Nov 11, 2023 $0.0876
+2.08%
$56.93 million $698
Nov 10, 2023 $0.0858
-7.78%
$55.77 million $925
Nov 9, 2023 $0.0906
-8.41%
$58.88 million $714
Nov 8, 2023 $0.0989
-3.18%
$64.29 million $1,036
Nov 7, 2023 $0.105
+3.70%
$68.08 million $473
Nov 6, 2023 $0.101
+18.03%
$65.66 million $718
Nov 5, 2023 $0.0855
-8.69%
$55.6 million $342
Nov 4, 2023 $0.0937
+1.48%
$60.94 million $358
Nov 3, 2023 $0.0923
-7.21%
$60.01 million $538
Nov 2, 2023 $0.0994
+1.36%
$64.67 million $550
Nov 1, 2023 $0.0981
-5.03%
$63.8 million $189
Oct 31, 2023 $0.103
+5.12%
$67.14 million $1,004
Oct 30, 2023 $0.106
-0.27%
$68.89 million $266
Oct 29, 2023 $0.106
+7.11%
$69.08 million $110
Oct 28, 2023 $0.102
-0.09%
$66.1 million $450
Oct 27, 2023 $0.102
-6.74%
$66.15 million $969
Oct 26, 2023 $0.107
-0.49%
$69.47 million $1,879
Oct 25, 2023 $0.107
-7.02%
$69.81 million $3,439
Oct 24, 2023 $0.116
-0.81%
$75.13 million $2,634
Oct 23, 2023 $0.116
+2.77%
$75.74 million $2,183
Oct 22, 2023 $0.113
+6.29%
$73.7 million $4