Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.107
-4.91%
$69.35 million $58
Oct 20, 2023 $0.112
-2.78%
$72.94 million $286
Oct 19, 2023 $0.115
-1.82%
$75.02 million $506
Oct 18, 2023 $0.116
+0.52%
$75.45 million $985
Oct 17, 2023 $0.115
+4.16%
$75.05 million $1,067
Oct 16, 2023 $0.114
-5.19%
$74.11 million $1,172
Oct 15, 2023 $0.117
-9.20%
$76.29 million $751
Oct 14, 2023 $0.129
-0.02%
$84.05 million $763
Oct 13, 2023 $0.133
-5.45%
$86.71 million $1,000
Oct 12, 2023 $0.141
+8.30%
$91.72 million $1,129
Oct 11, 2023 $0.125
-13.93%
$81.34 million $323
Oct 10, 2023 $0.147
+4.03%
$95.73 million $259
Oct 9, 2023 $0.139
+11.29%
$90.39 million $792
Oct 8, 2023 $0.125
+2.30%
$81.2 million $387
Oct 7, 2023 $0.122
-4.61%
$79.43 million $357
Oct 6, 2023 $0.131
+6.22%
$85.17 million $404
Oct 5, 2023 $0.119
-5.02%
$77.55 million $501
Oct 4, 2023 $0.121
+5.60%
$78.72 million $477
Oct 3, 2023 $0.117
+6.27%
$76.06 million $385
Oct 2, 2023 $0.114
-5.13%
$73.82 million $457
Oct 1, 2023 $0.12
+4.84%
$77.82 million $306
Sep 30, 2023 $0.118
-9.25%
$76.6 million $386
Sep 29, 2023 $0.125
-1.69%
$81.32 million $563
Sep 28, 2023 $0.129
+8.19%
$84 million $433
Sep 27, 2023 $0.119
-9.61%
$77.63 million $520
Sep 26, 2023 $0.137
-5.64%
$89.05 million $331
Sep 25, 2023 $0.139
+2.36%
$90.5 million $27
Sep 24, 2023 $0.136
-10.44%
$88.43 million $13
Sep 23, 2023 $0.152
-5.08%
$98.72 million $98
Sep 22, 2023 $0.156
+7.53%
$101.59 million $16
Sep 21, 2023 $0.139
+2.32%
$90.55 million $23
Sep 20, 2023 $0.136
-6.89%
$88.48 million $23
Sep 19, 2023 $0.147
+0.75%
$95.7 million $24
Sep 18, 2023 $0.143
-2.49%
$93.25 million $37
Sep 17, 2023 $0.148
+3.53%
$96.24 million $26
Sep 16, 2023 $0.143
+0.87%
$92.97 million $71
Sep 15, 2023 $0.142
-5.20%
$92.11 million $31
Sep 14, 2023 $0.149
-8.54%
$97.16 million $24
Sep 13, 2023 $0.163
+1.83%
$106.22 million $48
Sep 12, 2023 $0.157
+8.15%
$102.41 million $80
Sep 11, 2023 $0.146
+5.95%
$94.7 million $15
Sep 10, 2023 $0.132
+1.63%
$86 million $41
Sep 9, 2023 $0.13
-4.64%
$84.54 million $6
Sep 8, 2023 $0.136
-4.64%
$88.66 million $36
Sep 7, 2023 $0.146
+3.50%
$95.15 million $30
Sep 6, 2023 $0.141
-6.06%
$91.92 million $27
Sep 5, 2023 $0.151
+10.67%
$97.88 million $32
Sep 4, 2023 $0.129
+10.04%
$84.02 million $15
Sep 3, 2023 $0.12
-9.51%
$78.16 million $23
Sep 2, 2023 $0.137
+1.18%
$88.84 million $21