Starworks Global Historical Data

STARX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.13
-6.39%
$ 84.54 million $ 13
Aug 31, 2023 $ 0.131
-0.36%
$ 85.19 million $ 174
Aug 30, 2023 $ 0.123
+11.14%
$ 79.72 million $ 79
Aug 29, 2023 $ 0.129
+11.10%
$ 84.04 million $ 26
Aug 28, 2023 $ 0.121
+25.49%
$ 78.39 million $ 42
Aug 27, 2023 $ 0.0961
+5.47%
$ 62.47 million $ 17
Aug 26, 2023 $ 0.0911
-2.30%
$ 59.21 million $ 6
Aug 25, 2023 $ 0.0943
+46.06%
$ 61.33 million $ 159
Aug 24, 2023 $ 0.0646
+10.89%
$ 42.01 million $ 49
Aug 23, 2023 $ 0.0583
+13.88%
$ 37.89 million $ 13
Aug 22, 2023 $ 0.0511
+5.91%
$ 33.25 million $ 28
Aug 21, 2023 $ 0.0483
-18.29%
$ 31.4 million $ 11
Aug 20, 2023 $ 0.0591
-2.44%
$ 38.43 million $ 21
Aug 19, 2023 $ 0.0606
+0.14%
$ 39.39 million $ 0
Aug 18, 2023 $ 0.0605
-3.77%
$ 39.35 million $ 2
Aug 17, 2023 $ 0.0628
-9.07%
$ 40.86 million $ 0
Aug 16, 2023 $ 0.0692
+0.69%
$ 44.98 million $ 62
Aug 15, 2023 $ 0.0496
-26.77%
$ 32.27 million $ 55
Aug 14, 2023 $ 0.0689
+1.45%
$ 44.82 million $ 64
Aug 13, 2023 $ 0.0682
-57.70%
$ 44.33 million $ 170
Aug 12, 2023 $ 0.168
+53.47%
$ 109.21 million $ 5
Aug 11, 2023 $ 0.179
+13.83%
$ 116.12 million $ 127
Aug 10, 2023 $ 0.157
-7.13%
$ 101.84 million $ 4
Aug 9, 2023 $ 0.169
-1.14%
$ 109.66 million $ 21
Aug 8, 2023 $ 0.179
+2.95%
$ 116.2 million $ 3
Aug 7, 2023 $ 0.174
-1.11%
$ 112.84 million $ 3
Aug 6, 2023 $ 0.178
+3.20%
$ 115.32 million $ 4
Aug 5, 2023 $ 0.175
-3.65%
$ 113.74 million $ 4
Aug 4, 2023 $ 0.182
-0.62%
$ 118.04 million $ 7
Aug 3, 2023 $ 0.183
-3.11%
$ 118.78 million $ 5
Aug 2, 2023 $ 0.189
+2.98%
$ 122.64 million $ 5
Aug 1, 2023 $ 0.183
-4.96%
$ 119.09 million $ 4
Jul 31, 2023 $ 0.193
+2.09%
$ 125.29 million $ 3
Jul 30, 2023 $ 0.192
-0.12%
$ 124.62 million $ 3
Jul 29, 2023 $ 0.192
+1.61%
$ 124.76 million $ 3
Jul 28, 2023 $ 0.193
+0.16%
$ 125.44 million $ 8
Jul 27, 2023 $ 0.195
+5.30%
$ 126.56 million $ 6
Jul 26, 2023 $ 0.185
+3.41%
$ 120.21 million $ 4
Jul 25, 2023 $ 0.179
-1.16%
$ 116.19 million $ 6
Jul 24, 2023 $ 0.183
-12.42%
$ 118.83 million $ 5
Jul 23, 2023 $ 0.213
+15.57%
$ 138.13 million $ 6
Jul 22, 2023 $ 0.2
+2.68%
$ 130.14 million $ 13
Jul 21, 2023 $ 0.195
+3.77%
$ 126.74 million $ 6
Jul 20, 2023 $ 0.186
-9.29%
$ 120.87 million $ 8
Jul 19, 2023 $ 0.205
+3.61%
$ 133.17 million $ 28
Jul 18, 2023 $ 0.202
-5.23%
$ 131.14 million $ 9
Jul 17, 2023 $ 0.211
+2.24%
$ 137.04 million $ 6
Jul 16, 2023 $ 0.207
-8.72%
$ 134.18 million $ 7
Jul 15, 2023 $ 0.227
+1.50%
$ 147.11 million $ 3
Jul 14, 2023 $ 0.223
-0.62%
$ 144.86 million $ 9