Starworks Global Historical Data

STARX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00128
+0.00%
$ 838,006 $ 3
Nov 30, 7 AM $ 0.00128
+0.00%
$ 838,006 $ 3
Nov 30, 6 AM $ 0.00128
+0.00%
$ 838,006 $ 3
Nov 30, 5 AM $ 0.00128
-0.27%
$ 838,006 $ 3
Nov 30, 4 AM $ 0.00128
+0.00%
$ 840,249 $ 3
Nov 30, 3 AM $ 0.00128
+0.13%
$ 840,249 $ 3
Nov 30, 2 AM $ 0.00128
+0.00%
$ 839,167 $ 4
Nov 30, 1 AM $ 0.00128
+0.00%
$ 839,167 $ 4
Nov 30, 12 AM $ 0.00128
+0.40%
$ 839,167 $ 4
Nov 29, 11 PM $ 0.00128
-0.08%
$ 837,816 $ 4
Nov 29, 10 PM $ 0.00128
+0.00%
$ 838,452 $ 5
Nov 29, 9 PM $ 0.00128
+0.00%
$ 838,452 $ 7
Nov 29, 8 PM $ 0.00128
+0.00%
$ 838,452 $ 9
Nov 29, 7 PM $ 0.00128
+0.00%
$ 838,452 $ 10
Nov 29, 6 PM $ 0.00128
+0.00%
$ 838,452 $ 10
Nov 29, 5 PM $ 0.00128
+0.07%
$ 838,452 $ 10
Nov 29, 4 PM $ 0.00128
+0.00%
$ 837,868 $ 10
Nov 29, 3 PM $ 0.00128
+0.00%
$ 837,868 $ 11
Nov 29, 2 PM $ 0.00128
+0.00%
$ 837,868 $ 12
Nov 29, 1 PM $ 0.00128
+0.22%
$ 837,868 $ 13
Nov 29, 12 PM $ 0.00127
-0.27%
$ 835,993 $ 14
Nov 29, 11 AM $ 0.00128
-0.27%
$ 838,294 $ 14
Nov 29, 10 AM $ 0.00128
+0.27%
$ 840,557 $ 14
Nov 29, 9 AM $ 0.00128
+0.00%
$ 838,255 $ 14
Nov 29, 8 AM $ 0.00128
+0.00%
$ 838,255 $ 15
Nov 29, 7 AM $ 0.00128
-0.18%
$ 838,255 $ 15
Nov 29, 6 AM $ 0.00128
+0.00%
$ 839,737 $ 16
Nov 29, 5 AM $ 0.00128
+0.11%
$ 839,737 $ 17
Nov 29, 4 AM $ 0.00128
+0.00%
$ 838,832 $ 17
Nov 29, 3 AM $ 0.00128
+0.20%
$ 838,832 $ 18
Nov 29, 2 AM $ 0.00128
+0.00%
$ 837,166 $ 19
Nov 29, 1 AM $ 0.00128
-0.10%
$ 837,166 $ 19
Nov 29, 12 AM $ 0.00128
+0.01%
$ 838,012 $ 20
Nov 28, 11 PM $ 0.00128
+0.17%
$ 839,481 $ 20
Nov 28, 10 PM $ 0.00128
-0.12%
$ 838,360 $ 19
Nov 28, 9 PM $ 0.00127
-0.10%
$ 835,475 $ 17
Nov 28, 8 PM $ 0.00128
+0.31%
$ 837,829 $ 15
Nov 28, 7 PM $ 0.00128
+0.00%
$ 838,445 $ 14
Nov 28, 6 PM $ 0.00128
+0.00%
$ 838,445 $ 14
Nov 28, 5 PM $ 0.00128
-0.05%
$ 838,445 $ 14
Nov 28, 4 PM $ 0.00128
+0.05%
$ 836,491 $ 13
Nov 28, 3 PM $ 0.00127
+0.04%
$ 836,071 $ 12
Nov 28, 2 PM $ 0.00128
-0.16%
$ 838,032 $ 11
Nov 28, 1 PM $ 0.00128
+0.38%
$ 836,898 $ 10
Nov 28, 12 PM $ 0.00128
+0.00%
$ 836,130 $ 9
Nov 28, 6 AM $ 0.00141
-0.07%
$ 923,104 $ 9
Nov 28, 5 AM $ 0.00141
+0.22%
$ 923,130 $ 8
Nov 28, 4 AM $ 0.00141
-0.06%
$ 922,816 $ 8
Nov 28, 3 AM $ 0.00141
-0.13%
$ 921,484 $ 7
Nov 28, 2 AM $ 0.00141
-0.12%
$ 922,704 $ 6