Starworks Global Historical Data

STARX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00101
+0.07%
$ 660,209 $ 13
Jan 11, 4 AM $ 0.00101
+0.03%
$ 659,756 $ 13
Jan 11, 3 AM $ 0.00101
-0.11%
$ 659,409 $ 13
Jan 11, 2 AM $ 0.00101
+0.10%
$ 660,156 $ 13
Jan 11, 1 AM $ 0.00101
-0.13%
$ 659,566 $ 13
Jan 11, 12 AM $ 0.001
-0.33%
$ 658,714 $ 12
Jan 10, 11 PM $ 0.001
-0.02%
$ 659,042 $ 13
Jan 10, 10 PM $ 0.00101
+0.08%
$ 660,202 $ 13
Jan 10, 9 PM $ 0.00101
-0.10%
$ 659,645 $ 12
Jan 10, 8 PM $ 0.00101
-0.03%
$ 660,766 $ 14
Jan 10, 7 PM $ 0.00101
+0.16%
$ 660,996 $ 14
Jan 10, 6 PM $ 0.00101
-0.15%
$ 660,261 $ 15
Jan 10, 5 PM $ 0.00101
+0.05%
$ 659,756 $ 15
Jan 10, 4 PM $ 0.00101
-0.10%
$ 660,032 $ 15
Jan 10, 3 PM $ 0.00101
-0.05%
$ 660,720 $ 15
Jan 10, 2 PM $ 0.00101
+0.00%
$ 661,061 $ 15
Jan 10, 1 PM $ 0.00101
+0.00%
$ 661,029 $ 15
Jan 10, 12 PM $ 0.00101
+0.10%
$ 661,048 $ 16
Jan 10, 11 AM $ 0.00101
-0.11%
$ 660,419 $ 16
Jan 10, 10 AM $ 0.00101
-0.07%
$ 660,419 $ 16
Jan 10, 9 AM $ 0.00101
-0.20%
$ 659,763 $ 15
Jan 10, 8 AM $ 0.00101
-0.02%
$ 659,356 $ 15
Jan 10, 7 AM $ 0.00101
+0.20%
$ 660,091 $ 15
Jan 10, 6 AM $ 0.00101
+0.05%
$ 659,769 $ 15
Jan 10, 5 AM $ 0.00101
-0.20%
$ 659,435 $ 15
Jan 10, 4 AM $ 0.00101
+0.04%
$ 660,779 $ 15
Jan 10, 3 AM $ 0.001
-0.19%
$ 658,747 $ 15
Jan 10, 2 AM $ 0.00101
+0.24%
$ 661,101 $ 15
Jan 10, 1 AM $ 0.00101
-0.06%
$ 659,514 $ 15
Jan 10, 12 AM $ 0.00101
+0.32%
$ 660,733 $ 15
Jan 9, 11 PM $ 0.001
-2.29%
$ 658,622 $ 16
Jan 9, 10 PM $ 0.00103
-0.31%
$ 674,091 $ 16
Jan 9, 9 PM $ 0.00101
+0.13%
$ 662,215 $ 16
Jan 9, 8 PM $ 0.00101
-0.09%
$ 661,291 $ 14
Jan 9, 7 PM $ 0.00101
+0.03%
$ 661,704 $ 13
Jan 9, 6 PM $ 0.00101
+0.11%
$ 661,999 $ 13
Jan 9, 5 PM $ 0.00101
+0.00%
$ 661,796 $ 12
Jan 9, 4 PM $ 0.00101
-0.03%
$ 661,802 $ 12
Jan 9, 3 PM $ 0.00101
+0.03%
$ 661,809 $ 11
Jan 9, 2 PM $ 0.00101
+0.05%
$ 661,881 $ 11
Jan 9, 1 PM $ 0.00101
-0.10%
$ 661,579 $ 17
Jan 9, 12 PM $ 0.00101
-0.02%
$ 662,104 $ 17
Jan 9, 11 AM $ 0.00101
-0.06%
$ 661,350 $ 16
Jan 9, 10 AM $ 0.00101
-0.02%
$ 661,599 $ 16
Jan 9, 9 AM $ 0.00101
+0.10%
$ 662,156 $ 15
Jan 9, 8 AM $ 0.00101
+0.05%
$ 661,586 $ 15
Jan 9, 2 AM $ 0.00133
+0.00%
$ 871,279 $ 18
Jan 9, 1 AM $ 0.00138
-4.53%
$ 901,982 $ 20
Jan 8, 11 PM $ 0.00148
+0.49%
$ 973,513 $ 20
Jan 8, 9 PM $ 0.00145
-3.03%
$ 951,354 $ 21