Starworks Global Historical Data

STARX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.011
-19.76%
$ 7.23 million $ 3,049
Jan 20 $ 0.0139
-3.32%
$ 8.92 million $ 2,639
Jan 13 $ 0.0144
-3.94%
$ 9.47 million $ 2,471
Jan 6 $ 0.0185
+23.26%
$ 9.84 million $ 4,169
Dec 30 $ 0.0151
+3.64%
$ 9.84 million $ 461
Dec 23 $ 0.0144
+10.80%
$ 9.53 million $ 2,444
Dec 16 $ 0.0113
-29.23%
$ 8.56 million $ 5,283
Dec 9 $ 0.0169
-0.95%
$ 10.49 million $ 6,681
Dec 2 $ 0.0172
-14.70%
$ 11.19 million $ 5,270
Nov 25 $ 0.019
-1.01%
$ 12.46 million $ 7,070
Nov 18 $ 0.0208
-8.81%
$ 12.56 million $ 5,456
Nov 11 $ 0.0205
-10.42%
$ 14.63 million $ 7,172
Nov 4 $ 0.0196
+18.52%
$ 15.05 million $ 4,354
Oct 28 $ 0.0261
-37.08%
$ 17.12 million $ 2,676
Oct 21 $ 0.0381
-25.14%
$ 25.98 million $ 7,309
Oct 14 $ 0.0509
+78.58%
$ 33.37 million $ 7,477
Oct 7 $ 0.0294
+13.83%
$ 18.69 million $ 4,843
Sep 30 $ 0.026
+107.86%
$ 16.84 million $ 7,212
Sep 23 $ 0.0125
-7.81%
$ 8.19 million $ 3,669
Sep 16 $ 0.0133
-4.21%
$ 8.89 million $ 4,936
Sep 9 $ 0.015
+47.98%
$ 9.09 million $ 4,093
Sep 2 $ 0.0156
-37.57%
$ 6.65 million $ 5,083
Aug 26 $ 0.025
-52.46%
$ 16.42 million $ 4,853
Aug 19 $ 0.0528
+14.69%
$ 34.5 million $ 6,439
Aug 12 $ 0.0435
-2.87%
$ 28.49 million $ 8,988
Aug 5 $ 0.0421
+5.20%
$ 27.59 million $ 5,809
Jul 29 $ 0.04
-26.09%
$ 26.23 million $ 4,322
Jul 22 $ 0.054
+107.85%
$ 37.32 million $ 3,492
Jul 15 $ 0.026
-10.31%
$ 17.04 million $ 1,302
Jul 8 $ 0.0273
-12.07%
$ 19.02 million $ 1,484
Jul 1 $ 0.0301
-2.93%
$ -- $ 1,130
Jun 24 $ 0.031
-8.88%
$ 20.34 million $ 1,587
Jun 17 $ 0.0355
-13.89%
$ 22.32 million $ 1,345
Jun 10 $ 0.0409
+1.63%
$ 27.04 million $ 2,100
Jun 3 $ 0.046
+21.05%
$ -- $ 3,352
May 27 $ 0.038
-43.37%
$ 24.92 million $ 2,982
May 20 $ 0.0671
-21.02%
$ 44 million $ 2,358
May 13 $ 0.093
+25.45%
$ 55.72 million $ 3,364
May 6 $ 0.0716
+28.50%
$ 46.93 million $ 2,010
Apr 29 $ 0.0594
+48.08%
$ 38.96 million $ 1,436
Apr 22 $ 0.039
-7.44%
$ 26.31 million $ 36
Apr 15 $ 0.046
+2.99%
$ 30.16 million $ 15
Apr 8 $ 0.0447
-20.09%
$ 29.29 million $ 375
Apr 1 $ 0.0698
-6.92%
$ 36.68 million $ 265
Mar 25 $ 0.067
-3.74%
$ 49.11 million $ 1,127
Mar 18 $ 0.07
-16.72%
$ 45.44 million $ 9,516
Mar 11 $ 0.099
-25.56%
$ 54.84 million $ 27,221
Mar 4 $ 0.125
+439.67%
$ 86.25 million $ 25,396
Feb 26 $ 0.0235
+11,671.19%
$ 15.31 million $ 8,741
Feb 19 $ 0.000339
-43.58%
$ 220,153 $ 299