Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0909
+12.05%
$58.99 million $139
May 23, 2023 $0.0812
+15.02%
$52.72 million $28
May 22, 2023 $0.0669
-17.45%
$43.44 million $78
May 21, 2023 $0.0811
+1.73%
$52.66 million $12
May 20, 2023 $0.0797
+12.18%
$51.74 million $57
May 19, 2023 $0.0751
-6.45%
$48.75 million $14
May 18, 2023 $0.0803
-8.07%
$52.11 million $16
May 17, 2023 $0.094
+44.63%
$61.05 million $54
May 16, 2023 $0.065
+90.26%
$42.23 million $103
May 15, 2023 $0.0342
-19.84%
$22.21 million $191
May 14, 2023 $0.156
-37.26%
$101.17 million $123
May 13, 2023 $0.249
-1.98%
$161.51 million $3
May 12, 2023 $0.254
-7.08%
$164.75 million $5
May 11, 2023 $0.273
+0.13%
$177.23 million $5
May 10, 2023 $0.273
+11.02%
$176.93 million $4
May 9, 2023 $0.245
+2.12%
$159.31 million $2
May 8, 2023 $0.24
-8.33%
$155.85 million $3
May 7, 2023 $0.262
-4.52%
$169.84 million $739
May 6, 2023 $0.274
+3.82%
$177.73 million $3
May 5, 2023 $0.264
-3.41%
$171.34 million $2
May 4, 2023 $0.273
+4.03%
$177.41 million $2
May 3, 2023 $0.263
-2.50%
$170.67 million $2
May 2, 2023 $0.269
-1.81%
$174.88 million $2
May 1, 2023 $0.274
-0.61%
$178.11 million $1
Apr 30, 2023 $0.276
+7.10%
$178.94 million $12
Apr 29, 2023 $0.257
-0.31%
$167.09 million $1
Apr 28, 2023 $0.258
+19.24%
$167.73 million $1
Apr 27, 2023 $0.217
-18.90%
$140.62 million $30
Apr 26, 2023 $0.267
-0.07%
$173.49 million $1
Apr 25, 2023 $0.267
+1.15%
$173.54 million $46
Apr 24, 2023 $0.264
-2.62%
$171.58 million $4
Apr 23, 2023 $0.272
-0.36%
$176.4 million $2
Apr 22, 2023 $0.273
+0.85%
$177.02 million $2
Apr 21, 2023 $0.27
-3.57%
$175.49 million $3
Apr 20, 2023 $0.28
-3.21%
$181.78 million $5
Apr 19, 2023 $0.289
+0.27%
$187.59 million $12
Apr 18, 2023 $0.288
-1.02%
$187.03 million $13
Apr 17, 2023 $0.291
+2.35%
$189.04 million $21
Apr 16, 2023 $0.284
+1.44%
$184.43 million $49
Apr 15, 2023 $0.28
+2.04%
$181.69 million $21
Apr 14, 2023 $0.274
+4.06%
$177.98 million $7
Apr 13, 2023 $0.264
-4.23%
$171.1 million $6
Apr 12, 2023 $0.275
-1.83%
$178.78 million $7
Apr 11, 2023 $0.28
+1.55%
$182.05 million $6
Apr 10, 2023 $0.276
-3.93%
$179.44 million $6
Apr 9, 2023 $0.287
+2.80%
$186.59 million $14
Apr 8, 2023 $0.279
+0.89%
$180.92 million $6
Apr 7, 2023 $0.276
+2.08%
$179.35 million $9
Apr 6, 2023 $0.271
+0.13%
$175.81 million $7
Apr 5, 2023 $0.27
-2.98%
$175.62 million $12