Starworks Global Historical Data

STARX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00141
-0.03%
$ 921,596 $ 5
Nov 28, 12 AM $ 0.00141
-0.12%
$ 921,839 $ 4
Nov 27, 11 PM $ 0.00141
+0.01%
$ 921,871 $ 4
Nov 27, 10 PM $ 0.00141
+0.00%
$ 921,793 $ 3
Nov 27, 9 PM $ 0.00141
+0.00%
$ 921,793 $ 3
Nov 27, 8 PM $ 0.00141
+0.00%
$ 921,793 $ 5
Nov 27, 7 PM $ 0.00141
+0.00%
$ 921,793 $ 6
Nov 27, 6 PM $ 0.00141
+0.00%
$ 921,793 $ 7
Nov 27, 5 PM $ 0.00141
+0.00%
$ 921,793 $ 7
Nov 27, 4 PM $ 0.00141
+0.00%
$ 921,793 $ 7
Nov 27, 3 PM $ 0.00141
+0.00%
$ 921,793 $ 7
Nov 27, 2 PM $ 0.00141
+0.00%
$ 921,793 $ 8
Nov 27, 1 PM $ 0.00141
+0.00%
$ 921,793 $ 11
Nov 27, 12 PM $ 0.00141
+0.00%
$ 921,793 $ 13
Nov 27, 6 AM $ 0.00179
+0.00%
$ 1.18 million $ 14
Nov 27, 5 AM $ 0.00179
+0.00%
$ 1.18 million $ 14
Nov 27, 4 AM $ 0.00179
+0.00%
$ 1.18 million $ 15
Nov 27, 3 AM $ 0.00179
+0.00%
$ 1.18 million $ 15
Nov 27, 2 AM $ 0.00179
+0.00%
$ 1.18 million $ 16
Nov 27, 1 AM $ 0.00179
+0.00%
$ 1.18 million $ 17
Nov 27, 12 AM $ 0.00179
+0.00%
$ 1.18 million $ 17
Nov 26, 11 PM $ 0.00179
+0.02%
$ 1.18 million $ 18
Nov 26, 10 PM $ 0.00179
+0.00%
$ 1.18 million $ 19
Nov 26, 9 PM $ 0.00179
-2.39%
$ 1.18 million $ 19
Nov 26, 8 PM $ 0.00179
+1.58%
$ 1.17 million $ 19
Nov 26, 7 PM $ 0.00176
-4.61%
$ 1.15 million $ 18
Nov 26, 6 PM $ 0.00184
+0.00%
$ 1.21 million $ 17
Nov 26, 5 PM $ 0.00184
+0.00%
$ 1.21 million $ 17
Nov 26, 4 PM $ 0.00184
+0.00%
$ 1.21 million $ 17
Nov 26, 3 PM $ 0.00184
+5.23%
$ 1.21 million $ 19
Nov 26, 2 PM $ 0.00175
+0.04%
$ 1.15 million $ 18
Nov 26, 1 PM $ 0.00175
+0.07%
$ 1.15 million $ 17
Nov 26, 12 PM $ 0.00175
+0.09%
$ 1.15 million $ 16
Nov 26, 5 AM $ 0.00161
-1.25%
$ 1.06 million $ 14
Nov 26, 4 AM $ 0.00169
-5.26%
$ 1.11 million $ 15
Nov 26, 2 AM $ 0.00183
-0.77%
$ 1.2 million $ 16
Nov 26, 1 AM $ 0.00184
+0.00%
$ 1.21 million $ 17
Nov 26, 12 AM $ 0.00186
+0.54%
$ 1.22 million $ 18
Nov 25, 11 PM $ 0.00185
+4.28%
$ 1.21 million $ 18
Nov 25, 10 PM $ 0.0018
+5.48%
$ 1.18 million $ 19
Nov 25, 8 PM $ 0.00183
+3.39%
$ 1.2 million $ 22
Nov 25, 7 PM $ 0.00177
-1.79%
$ 1.16 million $ 22
Nov 25, 6 PM $ 0.0018
+0.00%
$ 1.18 million $ 22
Nov 25, 5 PM $ 0.0018
+0.94%
$ 1.18 million $ 22
Nov 25, 4 PM $ 0.00178
+3.70%
$ 1.17 million $ 21
Nov 25, 3 PM $ 0.00174
-3.59%
$ 1.14 million $ 20
Nov 25, 2 PM $ 0.00189
-0.12%
$ 1.24 million $ 20
Nov 25, 1 PM $ 0.00189
+0.13%
$ 1.24 million $ 20
Nov 25, 12 PM $ 0.00189
+0.20%
$ 1.24 million $ 20
Nov 25, 11 AM $ 0.00188
-0.23%
$ 1.24 million $ 21