Starworks Global Historical Data

STARX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00189
+0.06%
$ 1.24 million $ 21
Nov 25, 5 AM $ 0.00175
+4.24%
$ 1.15 million $ 24
Nov 25, 4 AM $ 0.00169
+4.99%
$ 1.11 million $ 24
Nov 25, 3 AM $ 0.00161
+0.00%
$ 1.05 million $ 23
Nov 25, 12 AM $ 0.00164
-1.76%
$ 1.07 million $ 22
Nov 24, 9 PM $ 0.0016
-0.19%
$ 1.05 million $ 22
Nov 24, 8 PM $ 0.0016
+0.51%
$ 1.05 million $ 24
Nov 24, 7 PM $ 0.00159
+0.00%
$ 1.04 million $ 26
Nov 24, 6 PM $ 0.00159
+0.00%
$ 1.04 million $ 28
Nov 24, 5 PM $ 0.00159
+0.00%
$ 1.04 million $ 30
Nov 24, 4 PM $ 0.00159
+0.00%
$ 1.04 million $ 32
Nov 24, 3 PM $ 0.00159
+0.00%
$ 1.04 million $ 34
Nov 24, 9 AM $ 0.00193
-0.69%
$ 1.27 million $ 43
Nov 24, 8 AM $ 0.00194
-0.98%
$ 1.27 million $ 43
Nov 24, 7 AM $ 0.00196
+0.72%
$ 1.28 million $ 44
Nov 24, 6 AM $ 0.00194
+0.75%
$ 1.27 million $ 46
Nov 24, 5 AM $ 0.00192
+0.22%
$ 1.26 million $ 47
Nov 24, 4 AM $ 0.00191
-0.37%
$ 1.25 million $ 48
Nov 24, 3 AM $ 0.00192
+1.50%
$ 1.26 million $ 50
Nov 24, 2 AM $ 0.0019
+0.02%
$ 1.24 million $ 52
Nov 24, 1 AM $ 0.0019
+0.16%
$ 1.24 million $ 53
Nov 24, 12 AM $ 0.00189
-1.30%
$ 1.24 million $ 54
Nov 23, 11 PM $ 0.00191
-0.64%
$ 1.25 million $ 54
Nov 23, 10 PM $ 0.00197
+3.38%
$ 1.29 million $ 53
Nov 23, 9 PM $ 0.00191
-0.31%
$ 1.25 million $ 53
Nov 23, 8 PM $ 0.00191
+0.89%
$ 1.25 million $ 53
Nov 23, 7 PM $ 0.00189
-1.08%
$ 1.24 million $ 53
Nov 23, 6 PM $ 0.00191
+0.11%
$ 1.25 million $ 52
Nov 23, 5 PM $ 0.00192
+0.72%
$ 1.26 million $ 52
Nov 23, 4 PM $ 0.0019
-2.28%
$ 1.25 million $ 53
Nov 23, 3 PM $ 0.00194
-0.79%
$ 1.27 million $ 53
Nov 23, 2 PM $ 0.0019
-1.10%
$ 1.24 million $ 53
Nov 23, 1 PM $ 0.00191
+1.01%
$ 1.25 million $ 53
Nov 23, 12 PM $ 0.00189
+0.71%
$ 1.24 million $ 53
Nov 23, 11 AM $ 0.00188
+0.90%
$ 1.23 million $ 53
Nov 23, 10 AM $ 0.00187
+0.16%
$ 1.23 million $ 52
Nov 23, 9 AM $ 0.00188
+0.28%
$ 1.23 million $ 52
Nov 23, 8 AM $ 0.0019
+1.82%
$ 1.24 million $ 52
Nov 23, 7 AM $ 0.00186
+1.66%
$ 1.22 million $ 52
Nov 23, 6 AM $ 0.00184
+2.22%
$ 1.2 million $ 51
Nov 23, 5 AM $ 0.0018
+0.08%
$ 1.18 million $ 51
Nov 23, 4 AM $ 0.00179
+0.11%
$ 1.18 million $ 51
Nov 23, 3 AM $ 0.0018
+0.38%
$ 1.18 million $ 51
Nov 23, 2 AM $ 0.00179
+0.71%
$ 1.18 million $ 51
Nov 23, 1 AM $ 0.00177
+0.34%
$ 1.16 million $ 51
Nov 23, 12 AM $ 0.00177
-1.67%
$ 1.16 million $ 51
Nov 22, 11 PM $ 0.00178
-2.97%
$ 1.16 million $ 51
Nov 22, 10 PM $ 0.00185
+0.95%
$ 1.21 million $ 51
Nov 22, 9 PM $ 0.00183
+1.60%
$ 1.2 million $ 51
Nov 22, 8 PM $ 0.0018
+1.08%
$ 1.18 million $ 51