Starworks Global Historical Data

STARX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.335
+2.25%
$ 217.29 million $ 16
Feb 12, 2023 $ 0.34
+10.15%
$ 220.87 million $ 70
Feb 11, 2023 $ 0.309
-0.15%
$ 200.42 million $ 3
Feb 10, 2023 $ 0.309
-3.37%
$ 200.7 million $ 5
Feb 9, 2023 $ 0.317
+3.09%
$ 205.9 million $ 24
Feb 8, 2023 $ 0.298
+3.88%
$ 193.53 million $ 185
Feb 7, 2023 $ 0.291
-0.63%
$ 188.8 million $ 6
Feb 6, 2023 $ 0.293
-1.14%
$ 190.28 million $ 8
Feb 5, 2023 $ 0.3
-3.10%
$ 195.01 million $ 5
Feb 4, 2023 $ 0.305
-3.56%
$ 197.65 million $ 6
Feb 3, 2023 $ 0.316
+0.90%
$ 204.93 million $ 19
Feb 2, 2023 $ 0.31
+0.35%
$ 201.22 million $ 23
Feb 1, 2023 $ 0.306
+1.31%
$ 198.53 million $ 11
Jan 31, 2023 $ 0.305
+0.94%
$ 197.75 million $ 7
Jan 30, 2023 $ 0.295
-5.67%
$ 191.34 million $ 7
Jan 29, 2023 $ 0.312
-1.13%
$ 202.78 million $ 6
Jan 28, 2023 $ 0.316
+2.53%
$ 205.13 million $ 5
Jan 27, 2023 $ 0.308
-2.59%
$ 200.14 million $ 5
Jan 26, 2023 $ 0.317
+3.45%
$ 205.86 million $ 9
Jan 25, 2023 $ 0.306
+1.59%
$ 198.5 million $ 8
Jan 24, 2023 $ 0.302
-3.25%
$ 195.71 million $ 9
Jan 23, 2023 $ 0.311
-1.41%
$ 202.02 million $ 9
Jan 22, 2023 $ 0.309
-2.61%
$ 200.77 million $ 3
Jan 21, 2023 $ 0.323
+0.39%
$ 209.84 million $ 8
Jan 20, 2023 $ 0.322
+0.87%
$ 208.93 million $ 4
Jan 19, 2023 $ 0.322
+3.10%
$ 208.87 million $ 8
Jan 18, 2023 $ 0.312
-0.60%
$ 202.66 million $ 5
Jan 17, 2023 $ 0.314
-2.11%
$ 203.99 million $ 6
Jan 16, 2023 $ 0.321
-2.64%
$ 208.4 million $ 4
Jan 15, 2023 $ 0.325
-3.32%
$ 211.18 million $ 7
Jan 14, 2023 $ 0.336
+0.35%
$ 218.12 million $ 46
Jan 13, 2023 $ 0.319
+0.72%
$ 206.9 million $ 58
Jan 12, 2023 $ 0.322
+0.48%
$ 209.06 million $ 220
Jan 11, 2023 $ 0.32
-2.66%
$ 207.68 million $ 92
Jan 10, 2023 $ 0.329
+6.19%
$ 213.29 million $ 105
Jan 9, 2023 $ 0.305
+1.29%
$ 198.24 million $ 119
Jan 8, 2023 $ 0.302
-1.08%
$ 195.81 million $ 92
Jan 7, 2023 $ 0.305
-3.11%
$ 197.93 million $ 109
Jan 6, 2023 $ 0.315
+4.42%
$ 204.34 million $ 109
Jan 5, 2023 $ 0.298
+2.64%
$ 193.32 million $ 117
Jan 4, 2023 $ 0.29
-5.99%
$ 188.49 million $ 121
Jan 3, 2023 $ 0.305
-3.59%
$ 198.27 million $ 110
Jan 2, 2023 $ 0.312
-5.61%
$ 202.41 million $ 108
Jan 1, 2023 $ 0.33
+2.25%
$ 214.45 million $ 114
Dec 31, 2022 $ 0.323
-3.80%
$ 209.72 million $ 93
Dec 30, 2022 $ 0.341
+5.26%
$ 221.59 million $ 110
Dec 29, 2022 $ 0.33
-5.25%
$ 214.36 million $ 113
Dec 28, 2022 $ 0.345
-1.39%
$ 224 million $ 117
Dec 27, 2022 $ 0.34
+4.86%
$ 220.53 million $ 129
Dec 26, 2022 $ 0.324
+3.89%
$ 210.3 million $ 72