Starworks Global Historical Data

STARX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00175
-1.51%
$ 1.15 million $ 51
Nov 22, 6 PM $ 0.00175
+0.63%
$ 1.15 million $ 54
Nov 22, 5 PM $ 0.00175
-0.43%
$ 1.15 million $ 54
Nov 22, 4 PM $ 0.00177
-1.33%
$ 1.16 million $ 53
Nov 22, 3 PM $ 0.00177
-0.01%
$ 1.16 million $ 53
Nov 22, 2 PM $ 0.0018
+1.03%
$ 1.18 million $ 52
Nov 22, 1 PM $ 0.00179
+0.27%
$ 1.17 million $ 52
Nov 22, 12 PM $ 0.00179
+0.49%
$ 1.18 million $ 51
Nov 22, 11 AM $ 0.00177
-0.31%
$ 1.16 million $ 52
Nov 22, 10 AM $ 0.00178
-2.38%
$ 1.17 million $ 52
Nov 22, 9 AM $ 0.00184
+1.22%
$ 1.21 million $ 52
Nov 22, 8 AM $ 0.00182
+1.50%
$ 1.19 million $ 52
Nov 22, 7 AM $ 0.00178
-0.30%
$ 1.17 million $ 52
Nov 22, 6 AM $ 0.00179
+0.92%
$ 1.18 million $ 52
Nov 22, 5 AM $ 0.00176
-1.30%
$ 1.16 million $ 50
Nov 22, 4 AM $ 0.00178
-0.12%
$ 1.16 million $ 48
Nov 22, 3 AM $ 0.00179
-1.01%
$ 1.17 million $ 46
Nov 22, 2 AM $ 0.00181
+1.88%
$ 1.18 million $ 44
Nov 22, 1 AM $ 0.00176
-0.26%
$ 1.15 million $ 42
Nov 21, 7 PM $ 0.00157
+0.60%
$ 1.03 million $ 25
Nov 21, 6 PM $ 0.00157
+0.26%
$ 1.03 million $ 24
Nov 21, 5 PM $ 0.00157
-0.47%
$ 1.03 million $ 23
Nov 21, 4 PM $ 0.00156
-0.43%
$ 1.02 million $ 21
Nov 21, 3 PM $ 0.00157
-0.96%
$ 1.03 million $ 19
Nov 21, 2 PM $ 0.00159
-0.29%
$ 1.04 million $ 17
Nov 21, 1 PM $ 0.00159
+0.03%
$ 1.04 million $ 15
Nov 21, 12 PM $ 0.00159
-12.16%
$ 1.05 million $ 13
Nov 21, 11 AM $ 0.00182
+0.04%
$ 1.19 million $ 11
Nov 21, 10 AM $ 0.00182
+0.10%
$ 1.19 million $ 9
Nov 21, 9 AM $ 0.00182
+0.03%
$ 1.19 million $ 7
Nov 21, 8 AM $ 0.00182
+0.05%
$ 1.2 million $ 5
Nov 21, 7 AM $ 0.00182
+0.07%
$ 1.2 million $ 3
Nov 21, 6 AM $ 0.00182
-0.36%
$ 1.19 million $ 1
Nov 21, 5 AM $ 0.00183
+0.00%
$ 1.2 million $ 0
Nov 21, 4 AM $ 0.00183
+0.00%
$ 1.2 million $ 0
Nov 21, 3 AM $ 0.00183
+0.00%
$ 1.2 million $ 0
Nov 21, 2 AM $ 0.00183
-1.65%
$ 1.2 million $ 0.1
Nov 21, 1 AM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 21, 12 AM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 20, 11 PM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 20, 10 PM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 20, 9 PM $ 0.00186
+0.38%
$ 1.22 million $ 0
Nov 20, 8 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 7 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 6 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 5 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 4 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 3 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 2 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 1 PM $ 0.00185
+0.00%
$ 1.21 million $ 0