Starworks Global Historical Data

STARX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 11 AM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 10 AM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 20, 9 AM $ 0.00185
+0.15%
$ 1.21 million $ 0
Nov 19, 9 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 8 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 7 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 6 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 5 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 4 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 3 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 2 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 1 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 12 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 11 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 10 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 9 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 8 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 7 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 6 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 5 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 19, 4 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 18, 9 PM $ 0.00187
+0.00%
$ 1.23 million $ 0
Nov 18, 8 PM $ 0.00187
-1.04%
$ 1.23 million $ 0
Nov 18, 7 PM $ 0.00189
+0.00%
$ 1.24 million $ 0
Nov 18, 6 PM $ 0.00189
+1.33%
$ 1.24 million $ 0
Nov 18, 5 PM $ 0.00187
+0.21%
$ 1.22 million $ 0
Nov 18, 4 PM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 18, 3 PM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 18, 12 PM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 18, 11 AM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 18, 10 AM $ 0.00186
+0.00%
$ 1.22 million $ 0
Nov 18, 9 AM $ 0.00186
+0.92%
$ 1.22 million $ 0
Nov 18, 8 AM $ 0.00185
+0.00%
$ 1.21 million $ 0
Nov 18, 3 AM $ 0.00191
-3.92%
$ 1.25 million $ 0
Nov 18, 2 AM $ 0.00199
+0.00%
$ 1.3 million $ 1
Nov 18, 1 AM $ 0.00199
+0.00%
$ 1.3 million $ 1
Nov 18, 12 AM $ 0.00199
+0.00%
$ 1.3 million $ 1
Nov 17, 11 PM $ 0.00199
-1.03%
$ 1.3 million $ 1
Nov 17, 10 PM $ 0.00201
+0.00%
$ 1.32 million $ 1
Nov 17, 9 PM $ 0.00201
+0.00%
$ 1.32 million $ 1
Nov 17, 8 PM $ 0.00201
+0.00%
$ 1.32 million $ 1
Nov 17, 7 PM $ 0.00201
+0.00%
$ 1.32 million $ 1
Nov 17, 6 PM $ 0.00201
+0.09%
$ 1.32 million $ 1
Nov 17, 5 PM $ 0.00201
+0.17%
$ 1.32 million $ 1
Nov 17, 4 PM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 3 PM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 2 PM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 1 PM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 12 PM $ 0.00201
+0.00%
$ 1.31 million $ 0