Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.332
+0.55%
$215.18 million $115
Nov 4, 2022 $0.33
+1.74%
$214.01 million $189
Nov 3, 2022 $0.324
-4.22%
$210.3 million $171
Nov 2, 2022 $0.338
-6.02%
$219.48 million $174
Nov 1, 2022 $0.36
+2.95%
$233.41 million $198
Oct 31, 2022 $0.349
+4.03%
$226.6 million $328
Oct 30, 2022 $0.335
-5.15%
$217.71 million $1,142
Oct 29, 2022 $0.353
-3.10%
$229.4 million $1,655
Oct 28, 2022 $0.365
+5.21%
$236.68 million $1,852
Oct 27, 2022 $0.347
+1.89%
$191.74 million $1,356
Oct 26, 2022 $0.341
+4.26%
$188.34 million $1,692
Oct 25, 2022 $0.327
-0.97%
$180.63 million $1,721
Oct 24, 2022 $0.33
-3.99%
$182.33 million $1,079
Oct 23, 2022 $0.344
+1.78%
$190.05 million $101
Oct 22, 2022 $0.338
-1.94%
$186.82 million $78
Oct 21, 2022 $0.345
+0.83%
$190.51 million $85
Oct 20, 2022 $0.342
-2.40%
$188.9 million $108
Oct 19, 2022 $0.35
+6.62%
$193.67 million $138
Oct 18, 2022 $0.329
+3.79%
$181.65 million $131
Oct 17, 2022 $0.317
-1.24%
$175.08 million $109
Oct 16, 2022 $0.321
-3.50%
$177.34 million $107
Oct 15, 2022 $0.332
+4.57%
$183.84 million $142
Oct 14, 2022 $0.318
-4.18%
$175.77 million $106
Oct 13, 2022 $0.332
-5.90%
$183.5 million $97
Oct 12, 2022 $0.353
+2.06%
$194.95 million $131
Oct 11, 2022 $0.345
-3.65%
$191.03 million $82
Oct 10, 2022 $0.358
-3.34%
$198 million $26
Oct 9, 2022 $0.37
+2.07%
$204.81 million $27
Oct 8, 2022 $0.363
-3.61%
$200.61 million $21
Oct 7, 2022 $0.376
+3.27%
$208.07 million $33
Oct 6, 2022 $0.364
+1.67%
$201.52 million $87
Oct 5, 2022 $0.359
+0.10%
$198.3 million $76
Oct 4, 2022 $0.358
-1.82%
$198.1 million $64
Oct 3, 2022 $0.365
-1.80%
$201.65 million $111
Oct 2, 2022 $0.371
-5.81%
$205.19 million $151
Oct 1, 2022 $0.394
-5.25%
$217.83 million $115
Sep 30, 2022 $0.42
+10.44%
$232.44 million $130
Sep 29, 2022 $0.38
-2.49%
$210.29 million $109
Sep 28, 2022 $0.391
+2.49%
$216.12 million $120
Sep 27, 2022 $0.381
+6.17%
$210.86 million $144
Sep 26, 2022 $0.357
+5.53%
$197.52 million $131
Sep 25, 2022 $0.339
-3.20%
$187.35 million $137
Sep 24, 2022 $0.331
-25.44%
$182.82 million $159
Sep 23, 2022 $0.443
+40.37%
$245.11 million $239
Sep 22, 2022 $0.303
+5.55%
$167.05 million $135
Sep 21, 2022 $0.287
-3.29%
$-- $97
Sep 20, 2022 $0.297
+3.19%
$163.75 million $108
Sep 19, 2022 $0.288
-1.33%
$158.92 million $102
Sep 18, 2022 $0.296
+0.76%
$163.3 million $107
Sep 17, 2022 $0.293
-6.18%
$161.97 million $96