Starworks Global Historical Data

STARX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 10 AM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 9 AM $ 0.00201
+0.00%
$ 1.31 million $ 0
Nov 17, 8 AM $ 0.00201
+1.19%
$ 1.31 million $ 0
Nov 17, 7 AM $ 0.00198
+2.06%
$ 1.3 million $ 0
Nov 17, 1 AM $ 0.0037
+0.00%
$ 2.43 million $ 1
Nov 17, 12 AM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 16, 11 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 16, 10 PM $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 16, 9 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 8 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 7 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 6 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 5 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 4 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 3 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 2 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 1 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 12 PM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 11 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 10 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 9 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 8 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 7 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 6 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 5 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 16, 4 AM $ 0.0037
+0.00%
$ 2.43 million $ 3
Nov 15, 10 PM $ 0.000461
+0.00%
$ 302,307 $ 0
Nov 14, 6 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 5 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 4 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 3 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 2 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 1 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 12 PM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 11 AM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 10 AM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 9 AM $ 0.0013
+0.00%
$ 851,836 $ 12
Nov 14, 3 AM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 14, 2 AM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 14, 1 AM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 14, 12 AM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 11 PM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 10 PM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 9 PM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 8 PM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 7 PM $ 0.000582
+0.00%
$ 381,949 $ 12
Nov 13, 6 PM $ 0.000582
+0.00%
$ 381,949 $ 0
Nov 13, 5 PM $ 0.000582
+0.00%
$ 381,949 $ 1
Nov 13, 4 PM $ 0.000582
+0.00%
$ 381,949 $ 1