Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.313
+1.79%
$172.68 million $116
Sep 15, 2022 $0.307
+3.41%
$169.68 million $53
Sep 14, 2022 $0.298
+0.44%
$164.28 million $56
Sep 13, 2022 $0.296
-5.38%
$163.41 million $69
Sep 12, 2022 $0.312
+8.63%
$172.43 million $1,706
Sep 11, 2022 $0.287
+0.91%
$158.54 million $1,980
Sep 10, 2022 $0.285
-4.07%
$157.08 million $2,310
Sep 9, 2022 $0.296
+9.44%
$163.39 million $1,886
Sep 8, 2022 $0.27
+13.38%
$149.21 million $2,086
Sep 7, 2022 $0.239
-7.42%
$131.76 million $1,757
Sep 6, 2022 $0.258
-10.92%
$142.28 million $1,867
Sep 5, 2022 $0.289
+10.00%
$159.77 million $1,707
Sep 4, 2022 $0.263
-9.06%
$145.3 million $987
Sep 3, 2022 $0.289
-4.15%
$159.77 million $400
Sep 2, 2022 $0.301
-3.03%
$166.34 million $274
Sep 1, 2022 $0.311
-5.38%
$171.41 million $239
Aug 31, 2022 $0.321
-0.81%
$177.03 million $1,517
Aug 30, 2022 $0.324
-2.69%
$178.75 million $1,450
Aug 29, 2022 $0.33
+2.61%
$182.26 million $281
Aug 28, 2022 $0.322
+0.47%
$177.93 million $929
Aug 27, 2022 $0.321
-4.81%
$177.06 million $831
Aug 26, 2022 $0.337
+3.79%
$186 million $421
Aug 25, 2022 $0.324
+0.56%
$178.95 million $4
Aug 24, 2022 $0.323
-3.50%
$178.05 million $440
Aug 23, 2022 $0.334
+9.84%
$184.31 million $522
Aug 22, 2022 $0.304
+1.09%
$167.58 million $7
Aug 21, 2022 $0.3
-2.52%
$165.65 million $4
Aug 20, 2022 $0.308
+5.52%
$169.97 million $41
Aug 19, 2022 $0.292
-2.80%
$161.34 million $7
Aug 18, 2022 $0.3
+6.57%
$165.78 million $4
Aug 17, 2022 $0.282
-7.10%
$155.68 million $1
Aug 16, 2022 $0.303
-1.45%
$167.5 million $30
Aug 15, 2022 $0.308
+3.39%
$169.93 million $83
Aug 14, 2022 $0.297
-1.20%
$164.18 million $31
Aug 13, 2022 $0.301
+7.01%
$166.23 million $53
Aug 12, 2022 $0.281
-4.79%
$155.15 million $200
Aug 11, 2022 $0.295
-1.09%
$163.01 million $5
Aug 10, 2022 $0.298
+4.04%
$164.74 million $4
Aug 9, 2022 $0.287
-6.31%
$158.28 million $7
Aug 8, 2022 $0.306
+2.70%
$168.93 million $17
Aug 7, 2022 $0.298
-3.19%
$164.49 million $4
Aug 6, 2022 $0.308
-0.90%
$169.91 million $6
Aug 5, 2022 $0.311
-6.83%
$171.45 million $8
Aug 4, 2022 $0.333
+8.09%
$184.02 million $41
Aug 3, 2022 $0.308
+1.98%
$170.25 million $6
Aug 2, 2022 $0.302
+5.04%
$166.95 million $9
Aug 1, 2022 $0.288
+6.41%
$158.94 million $9
Jul 31, 2022 $0.271
-7.01%
$149.36 million $8
Jul 30, 2022 $0.291
-5.62%
$160.63 million $6
Jul 29, 2022 $0.308
-6.73%
$170.19 million $7