Starworks Global Historical Data

STARX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000582
+0.00%
$ 381,949 $ 1
Nov 13, 9 AM $ 0.00119
-4.22%
$ 782,082 $ 1
Nov 13, 8 AM $ 0.00125
+0.00%
$ 816,582 $ 1
Nov 13, 2 AM $ 0.00057
+0.00%
$ 373,785 $ 1
Nov 13, 1 AM $ 0.00057
+0.00%
$ 373,785 $ 1
Nov 13, 12 AM $ 0.00057
+0.00%
$ 373,785 $ 1
Nov 12, 11 PM $ 0.00057
+0.00%
$ 373,785 $ 1
Nov 12, 6 PM $ 0.00056
+0.00%
$ 367,142 $ 52
Nov 12, 11 AM $ 0.0009
+0.00%
$ 590,187 $ 52
Nov 12, 5 AM $ 0.0004
+0.00%
$ 262,305 $ 53
Nov 12, 4 AM $ 0.0004
+0.00%
$ 262,305 $ 53
Nov 11, 10 PM $ 0.00201
+0.00%
$ 1.32 million $ 102
Nov 11, 9 PM $ 0.00201
+0.00%
$ 1.32 million $ 50
Nov 11, 8 PM $ 0.00201
+0.00%
$ 1.32 million $ 50
Nov 11, 7 PM $ 0.00201
+0.00%
$ 1.32 million $ 50
Nov 11, 1 PM $ 0.0018
+0.00%
$ 1.18 million $ 234
Nov 11, 7 AM $ 0.00215
+0.00%
$ 1.41 million $ 456
Nov 11, 6 AM $ 0.00215
+0.00%
$ 1.41 million $ 472
Nov 11, 12 AM $ 0.00173
+0.00%
$ 1.14 million $ 508
Nov 10, 11 PM $ 0.00173
+0.00%
$ 1.14 million $ 508
Nov 10, 10 PM $ 0.00173
+0.00%
$ 1.14 million $ 508
Nov 10, 4 PM $ 0.0022
+6.23%
$ 1.44 million $ 511
Nov 10, 3 PM $ 0.00208
-0.11%
$ 1.36 million $ 501
Nov 10, 2 PM $ 0.00211
-0.59%
$ 1.39 million $ 526
Nov 10, 1 PM $ 0.00212
-0.31%
$ 1.39 million $ 544
Nov 10, 12 PM $ 0.00213
+0.00%
$ 1.39 million $ 565
Nov 10, 5 AM $ 0.00181
+0.00%
$ 1.19 million $ 775
Nov 10, 4 AM $ 0.00181
+0.00%
$ 1.19 million $ 805
Nov 10, 3 AM $ 0.00181
+0.00%
$ 1.19 million $ 857
Nov 10, 2 AM $ 0.00181
+0.00%
$ 1.19 million $ 894
Nov 10, 1 AM $ 0.00181
+0.00%
$ 1.19 million $ 967
Nov 10, 12 AM $ 0.00181
+0.00%
$ 1.19 million $ 1,042
Nov 9, 11 PM $ 0.00181
+0.00%
$ 1.19 million $ 1,117
Nov 9, 10 PM $ 0.00181
+0.00%
$ 1.19 million $ 1,183
Nov 9, 4 PM $ 0.00305
-1.55%
$ 2 million $ 1,501
Nov 9, 3 PM $ 0.0031
-0.83%
$ 2.03 million $ 1,481
Nov 9, 2 PM $ 0.00315
-0.51%
$ 2.06 million $ 1,455
Nov 9, 1 PM $ 0.00319
+0.72%
$ 2.09 million $ 1,433
Nov 9, 12 PM $ 0.00317
-0.78%
$ 2.08 million $ 1,404
Nov 9, 11 AM $ 0.00319
-2.59%
$ 2.09 million $ 1,377
Nov 9, 10 AM $ 0.00327
+0.00%
$ 2.15 million $ 1,258
Nov 9, 4 AM $ 0.00274
+0.00%
$ -- $ 1,241
Nov 8, 9 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,111
Nov 8, 8 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,114
Nov 8, 7 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,113
Nov 8, 6 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,112
Nov 8, 5 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,112
Nov 8, 4 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,111
Nov 8, 3 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,111
Nov 8, 2 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,109