Starworks Global Historical Data

STARX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.331
-5.26%
$ 182.47 million $ 6
Jul 27, 2022 $ 0.349
+1.62%
$ 192.61 million $ 8
Jul 26, 2022 $ 0.343
-0.28%
$ 189.54 million $ 4
Jul 25, 2022 $ 0.344
+5.10%
$ 190.07 million $ 8
Jul 24, 2022 $ 0.328
-3.52%
$ 180.84 million $ 3
Jul 23, 2022 $ 0.34
-0.30%
$ 187.44 million $ 4
Jul 22, 2022 $ 0.341
-1.08%
$ 188.38 million $ 4
Jul 21, 2022 $ 0.349
-2.59%
$ 192.55 million $ 8
Jul 20, 2022 $ 0.358
+0.83%
$ 197.48 million $ 7
Jul 19, 2022 $ 0.355
+5.82%
$ 195.86 million $ 9
Jul 18, 2022 $ 0.336
+4.64%
$ 185.09 million $ 10
Jul 17, 2022 $ 0.321
+1.60%
$ 176.89 million $ 9
Jul 16, 2022 $ 0.316
-1.37%
$ 174.11 million $ 5
Jul 15, 2022 $ 0.32
-1.00%
$ 176.52 million $ 5
Jul 14, 2022 $ 0.323
-5.50%
$ 178.3 million $ 5
Jul 13, 2022 $ 0.342
-2.48%
$ 188.68 million $ 6
Jul 12, 2022 $ 0.351
+1.65%
$ 193.47 million $ 12
Jul 11, 2022 $ 0.345
+2.37%
$ 190.33 million $ 6
Jul 10, 2022 $ 0.337
+1.38%
$ 185.93 million $ 4
Jul 9, 2022 $ 0.333
-2.30%
$ 183.4 million $ 6
Jul 8, 2022 $ 0.34
+5.81%
$ 187.72 million $ 129
Jul 7, 2022 $ 0.322
+0.36%
$ 177.42 million $ 297
Jul 6, 2022 $ 0.321
-7.50%
$ 176.78 million $ 377
Jul 5, 2022 $ 0.347
-5.15%
$ 191.11 million $ 6
Jul 4, 2022 $ 0.365
-1.34%
$ 201.49 million $ 6
Jul 3, 2022 $ 0.37
-1.00%
$ 204.23 million $ 7
Jul 2, 2022 $ 0.374
+6.89%
$ 206.3 million $ 37
Jul 1, 2022 $ 0.35
+1.12%
$ 193 million $ 3
Jun 30, 2022 $ 0.346
-2.93%
$ 190.86 million $ 5
Jun 29, 2022 $ 0.357
+1.09%
$ 196.61 million $ 591
Jun 28, 2022 $ 0.353
-5.61%
$ 194.5 million $ 168
Jun 27, 2022 $ 0.374
+13.07%
$ 206.06 million $ 2,519
Jun 26, 2022 $ 0.331
+2.92%
$ 182.25 million $ 4,204
Jun 25, 2022 $ 0.321
+1.82%
$ 177.07 million $ 5,678
Jun 24, 2022 $ 0.315
+10.51%
$ 173.9 million $ 3,035
Jun 23, 2022 $ 0.285
+3.66%
$ 157.36 million $ 122
Jun 22, 2022 $ 0.275
-10.17%
$ 151.8 million $ 5
Jun 21, 2022 $ 0.306
+13.10%
$ 168.99 million $ 6
Jun 20, 2022 $ 0.271
+18.02%
$ 149.41 million $ 143
Jun 19, 2022 $ 0.23
-18.37%
$ 126.6 million $ 98
Jun 18, 2022 $ 0.281
-7.46%
$ 155.08 million $ 227
Jun 17, 2022 $ 0.304
-4.89%
$ 167.58 million $ 6
Jun 16, 2022 $ 0.32
+30.43%
$ 176.21 million $ 329
Jun 15, 2022 $ 0.245
+10.86%
$ 135.1 million $ 159
Jun 14, 2022 $ 0.221
-13.99%
$ 121.86 million $ 8
Jun 13, 2022 $ 0.257
-10.49%
$ 141.69 million $ 231
Jun 12, 2022 $ 0.287
+14.59%
$ 158.28 million $ 13
Jun 11, 2022 $ 0.251
-12.08%
$ 138.13 million $ 211
Jun 10, 2022 $ 0.285
+10.84%
$ 157.03 million $ 3,461
Jun 9, 2022 $ 0.257
-8.21%
$ 141.68 million $ 4,042