Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.331
-5.26%
$182.47 million $6
Jul 27, 2022 $0.349
+1.62%
$192.61 million $8
Jul 26, 2022 $0.343
-0.28%
$189.54 million $4
Jul 25, 2022 $0.344
+5.10%
$190.07 million $8
Jul 24, 2022 $0.328
-3.52%
$180.84 million $3
Jul 23, 2022 $0.34
-0.30%
$187.44 million $4
Jul 22, 2022 $0.341
-1.08%
$188.38 million $4
Jul 21, 2022 $0.349
-2.59%
$192.55 million $8
Jul 20, 2022 $0.358
+0.83%
$197.48 million $7
Jul 19, 2022 $0.355
+5.82%
$195.86 million $9
Jul 18, 2022 $0.336
+4.64%
$185.09 million $10
Jul 17, 2022 $0.321
+1.60%
$176.89 million $9
Jul 16, 2022 $0.316
-1.37%
$174.11 million $5
Jul 15, 2022 $0.32
-1.00%
$176.52 million $5
Jul 14, 2022 $0.323
-5.50%
$178.3 million $5
Jul 13, 2022 $0.342
-2.48%
$188.68 million $6
Jul 12, 2022 $0.351
+1.65%
$193.47 million $12
Jul 11, 2022 $0.345
+2.37%
$190.33 million $6
Jul 10, 2022 $0.337
+1.38%
$185.93 million $4
Jul 9, 2022 $0.333
-2.30%
$183.4 million $6
Jul 8, 2022 $0.34
+5.81%
$187.72 million $129
Jul 7, 2022 $0.322
+0.36%
$177.42 million $297
Jul 6, 2022 $0.321
-7.50%
$176.78 million $377
Jul 5, 2022 $0.347
-5.15%
$191.11 million $6
Jul 4, 2022 $0.365
-1.34%
$201.49 million $6
Jul 3, 2022 $0.37
-1.00%
$204.23 million $7
Jul 2, 2022 $0.374
+6.89%
$206.3 million $37
Jul 1, 2022 $0.35
+1.12%
$193 million $3
Jun 30, 2022 $0.346
-2.93%
$190.86 million $5
Jun 29, 2022 $0.357
+1.09%
$196.61 million $591
Jun 28, 2022 $0.353
-5.61%
$194.5 million $168
Jun 27, 2022 $0.374
+13.07%
$206.06 million $2,519
Jun 26, 2022 $0.331
+2.92%
$182.25 million $4,204
Jun 25, 2022 $0.321
+1.82%
$177.07 million $5,678
Jun 24, 2022 $0.315
+10.51%
$173.9 million $3,035
Jun 23, 2022 $0.285
+3.66%
$157.36 million $122
Jun 22, 2022 $0.275
-10.17%
$151.8 million $5
Jun 21, 2022 $0.306
+13.10%
$168.99 million $6
Jun 20, 2022 $0.271
+18.02%
$149.41 million $143
Jun 19, 2022 $0.23
-18.37%
$126.6 million $98
Jun 18, 2022 $0.281
-7.46%
$155.08 million $227
Jun 17, 2022 $0.304
-4.89%
$167.58 million $6
Jun 16, 2022 $0.32
+30.43%
$176.21 million $329
Jun 15, 2022 $0.245
+10.86%
$135.1 million $159
Jun 14, 2022 $0.221
-13.99%
$121.86 million $8
Jun 13, 2022 $0.257
-10.49%
$141.69 million $231
Jun 12, 2022 $0.287
+14.59%
$158.28 million $13
Jun 11, 2022 $0.251
-12.08%
$138.13 million $211
Jun 10, 2022 $0.285
+10.84%
$157.03 million $3,461
Jun 9, 2022 $0.257
-8.21%
$141.68 million $4,042