Starworks Global Historical Data

STARX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,108
Nov 8, 12 PM $ 0.00197
+0.00%
$ 1.29 million $ 1,098
Nov 8, 11 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,052
Nov 8, 10 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,048
Nov 8, 9 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,049
Nov 8, 8 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,048
Nov 8, 7 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,052
Nov 8, 6 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,050
Nov 8, 5 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,051
Nov 8, 4 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,045
Nov 8, 3 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,045
Nov 8, 2 AM $ 0.00197
+0.00%
$ 1.29 million $ 1,045
Nov 8, 1 AM $ 0.00197
+0.49%
$ 1.29 million $ 1,044
Nov 8, 12 AM $ 0.00197
-0.03%
$ 1.29 million $ 1,041
Nov 7, 11 PM $ 0.00197
+0.01%
$ 1.29 million $ 1,042
Nov 7, 10 PM $ 0.00197
-0.22%
$ 1.29 million $ 1,052
Nov 7, 9 PM $ 0.00197
+0.38%
$ 1.29 million $ 1,048
Nov 7, 8 PM $ 0.00197
+0.36%
$ 1.29 million $ 1,040
Nov 7, 7 PM $ 0.00196
-0.36%
$ 1.29 million $ 1,036
Nov 7, 6 PM $ 0.00197
+0.37%
$ 1.29 million $ 1,034
Nov 7, 5 PM $ 0.00197
-0.14%
$ 1.29 million $ 1,032
Nov 7, 4 PM $ 0.00197
+0.43%
$ 1.29 million $ 1,027
Nov 7, 3 PM $ 0.00196
-0.32%
$ 1.29 million $ 1,028
Nov 7, 2 PM $ 0.00197
+0.13%
$ 1.29 million $ 1,028
Nov 7, 1 PM $ 0.00196
+0.06%
$ 1.29 million $ 1,028
Nov 7, 11 AM $ 0.00196
+0.27%
$ 1.29 million $ 1,080
Nov 7, 10 AM $ 0.00196
-0.59%
$ 1.29 million $ 1,077
Nov 7, 9 AM $ 0.00196
+0.02%
$ 1.29 million $ 1,072
Nov 7, 8 AM $ 0.00196
+0.77%
$ 1.29 million $ 1,045
Nov 7, 7 AM $ 0.00196
-0.06%
$ 1.28 million $ 1,033
Nov 7, 6 AM $ 0.00194
-0.74%
$ 1.27 million $ 1,029
Nov 7, 5 AM $ 0.00194
-0.17%
$ 1.27 million $ 1,018
Nov 7, 4 AM $ 0.00195
-1.48%
$ 1.28 million $ 1,013
Nov 7, 3 AM $ 0.00197
+0.47%
$ 1.29 million $ 1,007
Nov 7, 2 AM $ 0.00197
-0.75%
$ 1.29 million $ 998
Nov 7, 1 AM $ 0.002
-0.92%
$ 1.31 million $ 989
Nov 7, 12 AM $ 0.002
+0.30%
$ 1.31 million $ 979
Nov 6, 10 PM $ 0.00177
+1.33%
$ 1.16 million $ 951
Nov 6, 9 PM $ 0.00175
-0.26%
$ 1.15 million $ 946
Nov 6, 8 PM $ 0.00177
+0.59%
$ 1.16 million $ 944
Nov 6, 7 PM $ 0.0018
-1.55%
$ 1.18 million $ 938
Nov 6, 6 PM $ 0.00166
-8.11%
$ 1.09 million $ 932
Nov 6, 5 PM $ 0.00182
+0.45%
$ 1.19 million $ 926
Nov 6, 4 PM $ 0.0018
-3.74%
$ 1.18 million $ 920
Nov 6, 3 PM $ 0.00187
+0.01%
$ 1.23 million $ 910
Nov 6, 2 PM $ 0.00187
-0.01%
$ 1.23 million $ 901
Nov 6, 1 PM $ 0.00187
+0.00%
$ 1.23 million $ 893
Nov 6, 12 PM $ 0.00187
+0.00%
$ 1.23 million $ 887
Nov 6, 11 AM $ 0.00187
+0.00%
$ 1.23 million $ 882
Nov 6, 10 AM $ 0.00187
-0.01%
$ 1.23 million $ 875