Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.28
-1.06%
$154.36 million $1,878
Jun 7, 2022 $0.283
-16.77%
$156.01 million $5
Jun 6, 2022 $0.34
+4.65%
$187.45 million $9
Jun 5, 2022 $0.325
-3.52%
$179.13 million $4
Jun 4, 2022 $0.337
-2.40%
$185.67 million $5
Jun 3, 2022 $0.345
-1.44%
$190.24 million $34
Jun 2, 2022 $0.35
-7.60%
$193.03 million $131
Jun 1, 2022 $0.379
-21.45%
$191.47 million $206
May 31, 2022 $0.483
+23.71%
$243.77 million $123
May 30, 2022 $0.39
-2.85%
$197.05 million $13
May 29, 2022 $0.402
+18.44%
$202.84 million $126
May 28, 2022 $0.339
+12.81%
$171.26 million $7
May 27, 2022 $0.301
-7.76%
$151.82 million $1,614
May 26, 2022 $0.326
-13.11%
$164.6 million $4,113
May 25, 2022 $0.375
+7.60%
$189.42 million $7,016
May 24, 2022 $0.348
+5.72%
$176.04 million $4,337
May 23, 2022 $0.33
+19.55%
$166.52 million $3,916
May 22, 2022 $0.276
+10.69%
$139.29 million $4,688
May 21, 2022 $0.249
-0.12%
$125.85 million $2,487
May 20, 2022 $0.249
+8.97%
$126 million $26
May 19, 2022 $0.229
+6.41%
$115.63 million $4
May 18, 2022 $0.215
-17.32%
$108.66 million $4,183
May 17, 2022 $0.26
+7.82%
$131.43 million $1,948
May 16, 2022 $0.241
-5.71%
$121.9 million $3
May 15, 2022 $0.256
-1.85%
$129.28 million $1
May 14, 2022 $0.261
-0.05%
$131.72 million $3
May 13, 2022 $0.261
+12.66%
$131.79 million $403
May 12, 2022 $0.232
+10.95%
$116.98 million $16
May 11, 2022 $0.209
-11.65%
$105.44 million $4
May 10, 2022 $0.236
-1.16%
$119.34 million $3
May 9, 2022 $0.239
+6.60%
$120.74 million $7
May 8, 2022 $0.224
+26.32%
$113.26 million $84
May 7, 2022 $0.177
-4.64%
$89.66 million $10
May 6, 2022 $0.186
+4.70%
$94.02 million $137
May 5, 2022 $0.178
+0.00%
$89.8 million $1
May 4, 2022 $0.178
+3.36%
$89.8 million $1
May 3, 2022 $0.172
-1.64%
$86.88 million $3
May 2, 2022 $0.175
+2.84%
$88.33 million $1
May 1, 2022 $0.17
-4.48%
$85.89 million $1
Apr 30, 2022 $0.178
-0.12%
$89.91 million $1
Apr 29, 2022 $0.178
+7.19%
$90.03 million $1
Apr 28, 2022 $0.166
-8.68%
$83.98 million $2
Apr 27, 2022 $0.182
-1.64%
$91.97 million $3
Apr 26, 2022 $0.185
+2.66%
$93.5 million $2
Apr 25, 2022 $0.18
+0.62%
$91.08 million $1
Apr 24, 2022 $0.179
-3.92%
$90.52 million $2
Apr 23, 2022 $0.187
-0.01%
$94.22 million $1
Apr 22, 2022 $0.187
+2.92%
$94.22 million $1
Apr 21, 2022 $0.181
+4.09%
$91.55 million $1
Apr 20, 2022 $0.174
+2.62%
$44.4 million $3