Starworks Global Historical Data

STARX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00187
+0.01%
$ 1.23 million $ 868
Nov 6, 8 AM $ 0.00187
+0.95%
$ 1.23 million $ 885
Nov 6, 7 AM $ 0.00185
+0.83%
$ 1.21 million $ 886
Nov 6, 6 AM $ 0.00184
+0.40%
$ 1.2 million $ 884
Nov 6, 5 AM $ 0.00183
+0.00%
$ 1.2 million $ 886
Nov 6, 4 AM $ 0.00183
+0.01%
$ 1.2 million $ 861
Nov 6, 3 AM $ 0.00183
-1.43%
$ 1.2 million $ 846
Nov 6, 2 AM $ 0.00185
+0.17%
$ 1.22 million $ 837
Nov 6, 1 AM $ 0.00185
-0.06%
$ 1.21 million $ 843
Nov 6, 12 AM $ 0.00185
+0.04%
$ 1.21 million $ 849
Nov 5, 11 PM $ 0.00185
-0.01%
$ 1.21 million $ 851
Nov 5, 10 PM $ 0.00185
+0.07%
$ 1.21 million $ 852
Nov 5, 9 PM $ 0.00185
+0.06%
$ 1.21 million $ 856
Nov 5, 8 PM $ 0.00185
+0.02%
$ 1.21 million $ 860
Nov 5, 7 PM $ 0.00185
-0.01%
$ 1.21 million $ 866
Nov 5, 6 PM $ 0.00185
-0.04%
$ 1.21 million $ 861
Nov 5, 5 PM $ 0.00185
+0.01%
$ 1.21 million $ 869
Nov 5, 4 PM $ 0.00185
+0.00%
$ 1.21 million $ 876
Nov 5, 3 PM $ 0.00185
+0.00%
$ 1.21 million $ 885
Nov 5, 2 PM $ 0.00185
+0.00%
$ 1.21 million $ 889
Nov 5, 1 PM $ 0.00185
+0.00%
$ 1.21 million $ 892
Nov 5, 12 PM $ 0.00185
+0.00%
$ 1.21 million $ 898
Nov 5, 11 AM $ 0.00185
-0.01%
$ 1.21 million $ 903
Nov 5, 10 AM $ 0.00185
+0.00%
$ 1.21 million $ 909
Nov 5, 9 AM $ 0.00185
+0.66%
$ 1.21 million $ 916
Nov 5, 8 AM $ 0.00184
-1.33%
$ 1.21 million $ 922
Nov 5, 7 AM $ 0.00187
+0.01%
$ 1.22 million $ 929
Nov 5, 6 AM $ 0.00187
-0.13%
$ 1.22 million $ 934
Nov 5, 5 AM $ 0.00187
-1.64%
$ 1.22 million $ 938
Nov 5, 4 AM $ 0.0019
+0.06%
$ 1.25 million $ 697
Nov 5, 3 AM $ 0.0019
+0.00%
$ 1.25 million $ 675
Nov 5, 2 AM $ 0.0019
+0.00%
$ 1.25 million $ 713
Nov 5, 1 AM $ 0.0019
+0.00%
$ 1.25 million $ 740
Nov 5, 12 AM $ 0.0019
+0.00%
$ 1.25 million $ 749
Nov 4, 11 PM $ 0.0019
+0.00%
$ 1.25 million $ 757
Nov 4, 10 PM $ 0.0019
+0.00%
$ 1.25 million $ 757
Nov 4, 9 PM $ 0.0019
+0.00%
$ 1.25 million $ 757
Nov 4, 8 PM $ 0.0019
-0.07%
$ 1.25 million $ 757
Nov 4, 7 PM $ 0.0019
+0.10%
$ 1.25 million $ 748
Nov 4, 6 PM $ 0.0019
-0.06%
$ 1.24 million $ 722
Nov 4, 5 PM $ 0.0019
+0.04%
$ 1.24 million $ 700
Nov 4, 4 PM $ 0.0019
+0.06%
$ 1.25 million $ 672
Nov 4, 3 PM $ 0.0019
+0.08%
$ 1.25 million $ 635
Nov 4, 2 PM $ 0.0019
-0.01%
$ 1.25 million $ 609
Nov 4, 1 PM $ 0.0019
+0.02%
$ 1.25 million $ 575
Nov 4, 12 PM $ 0.0019
+0.02%
$ 1.25 million $ 555
Nov 4, 11 AM $ 0.0019
-0.02%
$ 1.25 million $ 524
Nov 4, 10 AM $ 0.0019
-0.01%
$ 1.24 million $ 487
Nov 4, 9 AM $ 0.0019
-0.04%
$ 1.25 million $ 452
Nov 4, 8 AM $ 0.0019
+0.00%
$ 1.25 million $ 424