Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.17
-2.02%
$43.27 million $1
Apr 18, 2022 $0.173
-7.24%
$44.16 million $2,155
Apr 17, 2022 $0.187
-0.52%
$47.61 million $4,093
Apr 16, 2022 $0.188
+0.46%
$47.86 million $1,979
Apr 15, 2022 $0.187
-1.30%
$47.64 million $1
Apr 14, 2022 $0.189
+13.40%
$48.27 million $32
Apr 13, 2022 $0.167
-1.39%
$42.56 million $1,320
Apr 12, 2022 $0.169
+5.59%
$43.17 million $4
Apr 11, 2022 $0.16
-1.29%
$40.88 million $2,513
Apr 10, 2022 $0.162
-21.96%
$41.41 million $5,258
Apr 9, 2022 $0.208
+0.79%
$53.07 million $5,365
Apr 8, 2022 $0.207
+3.45%
$52.65 million $5,142
Apr 7, 2022 $0.2
+5.27%
$30.93 million $3,215
Apr 6, 2022 $0.19
+4.20%
$29.38 million $3,089
Apr 5, 2022 $0.182
-4.03%
$28.2 million $4,485
Apr 4, 2022 $0.19
+3.35%
$29.38 million $1
Apr 3, 2022 $0.183
+1.77%
$28.43 million $1
Apr 2, 2022 $0.18
+1.24%
$27.94 million $1
Apr 1, 2022 $0.178
+1.13%
$27.59 million $13
Mar 31, 2022 $0.176
-0.45%
$27.28 million $2,093
Mar 30, 2022 $0.177
-1.49%
$27.41 million $1,666
Mar 29, 2022 $0.18
-2.54%
$27.82 million $1,388
Mar 28, 2022 $0.184
-2.03%
$28.55 million $1,166
Mar 27, 2022 $0.188
+1.21%
$29.14 million $1,813
Mar 26, 2022 $0.186
+0.65%
$28.79 million $1,421
Mar 25, 2022 $0.185
-3.33%
$28.6 million $2,288
Mar 24, 2022 $0.191
+1.75%
$29.59 million $4,610
Mar 23, 2022 $0.188
+0.56%
$29.08 million $3,404
Mar 22, 2022 $0.187
-4.64%
$28.92 million $3,621
Mar 21, 2022 $0.196
-0.46%
$30.33 million $5,556
Mar 20, 2022 $0.197
-1.80%
$30.47 million $5,989
Mar 19, 2022 $0.2
+0.11%
$31.02 million $4,425
Mar 18, 2022 $0.2
-10.63%
$30.99 million $3,908
Mar 17, 2022 $0.224
+0.61%
$34.68 million $5,744
Mar 16, 2022 $0.222
-2.83%
$34.47 million $4,395
Mar 15, 2022 $0.229
+3.77%
$35.47 million $4,208
Mar 14, 2022 $0.221
+5.32%
$34.18 million $5,044
Mar 13, 2022 $0.209
-0.41%
$32.46 million $6,216
Mar 12, 2022 $0.21
+0.16%
$32.59 million $4,298
Mar 11, 2022 $0.21
-4.73%
$32.54 million $4,356
Mar 10, 2022 $0.22
-4.12%
$34.15 million $2,950
Mar 9, 2022 $0.23
-6.39%
$35.62 million $5,104
Mar 8, 2022 $0.248
-6.44%
$38.42 million $4,661
Mar 7, 2022 $0.265
+2.93%
$41.07 million $4,843
Mar 6, 2022 $0.257
-2.11%
$39.9 million $6,978
Mar 5, 2022 $0.261
-1.34%
$40.5 million $4,619
Mar 4, 2022 $0.265
-5.53%
$41.05 million $4,571
Mar 3, 2022 $0.28
+3.62%
$43.45 million $4,112
Mar 2, 2022 $0.271
-3.39%
$41.93 million $5,580
Mar 1, 2022 $0.28
-1.73%
$43.4 million $5,621