Starworks Global Historical Data

STARX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0019
+0.00%
$ 1.25 million $ 387
Nov 4, 6 AM $ 0.0019
+0.00%
$ 1.25 million $ 354
Nov 4, 5 AM $ 0.0019
-0.01%
$ 1.25 million $ 317
Nov 4, 4 AM $ 0.0019
+0.58%
$ 1.25 million $ 304
Nov 4, 3 AM $ 0.00189
+0.24%
$ 1.24 million $ 280
Nov 4, 2 AM $ 0.00189
+1.12%
$ 1.24 million $ 239
Nov 4, 1 AM $ 0.00187
-0.09%
$ 1.23 million $ 216
Nov 4, 12 AM $ 0.00187
-0.11%
$ 1.23 million $ 233
Nov 3, 11 PM $ 0.00188
+0.00%
$ 1.23 million $ 240
Nov 3, 10 PM $ 0.00188
+0.00%
$ 1.23 million $ 267
Nov 3, 9 PM $ 0.00188
+0.00%
$ 1.23 million $ 267
Nov 3, 8 PM $ 0.00188
+0.00%
$ 1.23 million $ 287
Nov 3, 7 PM $ 0.00188
+0.03%
$ 1.23 million $ 297
Nov 3, 6 PM $ 0.00188
+0.01%
$ 1.23 million $ 320
Nov 3, 5 PM $ 0.00188
-0.05%
$ 1.23 million $ 325
Nov 3, 4 PM $ 0.00188
+0.16%
$ 1.23 million $ 318
Nov 3, 3 PM $ 0.00188
+0.00%
$ 1.23 million $ 311
Nov 3, 2 PM $ 0.00187
+0.08%
$ 1.23 million $ 316
Nov 3, 1 PM $ 0.00187
+0.01%
$ 1.23 million $ 309
Nov 3, 12 PM $ 0.00187
-0.06%
$ 1.23 million $ 289
Nov 3, 11 AM $ 0.00187
+0.07%
$ 1.23 million $ 284
Nov 3, 10 AM $ 0.00187
-0.08%
$ 1.23 million $ 287
Nov 3, 9 AM $ 0.00187
+1.62%
$ 1.23 million $ 279
Nov 3, 8 AM $ 0.00184
-0.41%
$ 1.21 million $ 272
Nov 3, 7 AM $ 0.00185
+0.01%
$ 1.21 million $ 267
Nov 3, 6 AM $ 0.00185
-0.01%
$ 1.21 million $ 265
Nov 3, 5 AM $ 0.00185
+0.00%
$ 1.21 million $ 276
Nov 3, 4 AM $ 0.00185
+0.23%
$ 1.21 million $ 264
Nov 3, 3 AM $ 0.00184
+0.00%
$ 1.21 million $ 244
Nov 3, 2 AM $ 0.00184
+0.30%
$ 1.21 million $ 255
Nov 3, 1 AM $ 0.00183
-2.30%
$ 1.2 million $ 255
Nov 3, 12 AM $ 0.00188
+0.00%
$ 1.23 million $ 261
Nov 2, 11 PM $ 0.00188
+0.01%
$ 1.23 million $ 287
Nov 2, 10 PM $ 0.00188
+0.00%
$ 1.23 million $ 270
Nov 2, 9 PM $ 0.00188
+0.01%
$ 1.23 million $ 270
Nov 2, 8 PM $ 0.00188
-0.01%
$ 1.23 million $ 251
Nov 2, 7 PM $ 0.00188
+0.02%
$ 1.23 million $ 287
Nov 2, 6 PM $ 0.00188
+0.02%
$ 1.23 million $ 300
Nov 2, 5 PM $ 0.00188
-0.01%
$ 1.23 million $ 294
Nov 2, 4 PM $ 0.00188
+0.00%
$ 1.23 million $ 287
Nov 2, 3 PM $ 0.00188
+0.00%
$ 1.23 million $ 286
Nov 2, 2 PM $ 0.00188
+0.00%
$ 1.23 million $ 273
Nov 2, 1 PM $ 0.00188
-0.01%
$ 1.23 million $ 272
Nov 2, 12 PM $ 0.00188
-0.01%
$ 1.23 million $ 272
Nov 2, 11 AM $ 0.00188
+0.02%
$ 1.23 million $ 266
Nov 2, 10 AM $ 0.00188
+0.00%
$ 1.23 million $ 259
Nov 2, 9 AM $ 0.00188
-0.01%
$ 1.23 million $ 263
Nov 2, 8 AM $ 0.00188
-0.03%
$ 1.23 million $ 267
Nov 2, 7 AM $ 0.00188
+0.01%
$ 1.23 million $ 277
Nov 2, 6 AM $ 0.00188
+0.02%
$ 1.23 million $ 281