Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.285
-0.50%
$44.16 million $5,680
Feb 27, 2022 $0.286
+1.16%
$44.38 million $3,979
Feb 26, 2022 $0.283
-1.43%
$43.88 million $770
Feb 25, 2022 $0.287
-1.95%
$44.51 million $1,014
Feb 24, 2022 $0.293
-1.37%
$45.4 million $831
Feb 23, 2022 $0.297
+1.85%
$46.03 million $5,101
Feb 22, 2022 $0.292
+5.23%
$45.2 million $3,732
Feb 21, 2022 $0.277
+0.69%
$42.95 million $3,973
Feb 20, 2022 $0.275
-0.85%
$42.66 million $4,407
Feb 19, 2022 $0.278
+0.12%
$43.02 million $4,952
Feb 18, 2022 $0.277
+0.37%
$42.97 million $3,861
Feb 17, 2022 $0.276
-1.80%
$42.81 million $4,156
Feb 16, 2022 $0.281
-1.79%
$43.6 million $5,034
Feb 15, 2022 $0.287
+2.19%
$44.39 million $4,148
Feb 14, 2022 $0.28
+4.80%
$43.44 million $2,317
Feb 13, 2022 $0.268
+0.00%
$41.45 million $1,227
Feb 12, 2022 $0.268
+4.51%
$41.45 million $559
Feb 11, 2022 $0.256
-14.67%
$39.67 million $1,006
Feb 10, 2022 $0.3
+0.00%
$46.48 million $1,043
Feb 9, 2022 $0.3
+0.00%
$46.48 million $920
Feb 8, 2022 $0.3
+4.53%
$46.48 million $1,024
Feb 7, 2022 $0.287
+0.00%
$44.47 million $593
Feb 6, 2022 $0.287
+0.00%
$44.47 million $1,150
Feb 5, 2022 $0.287
+0.00%
$44.47 million $2
Feb 4, 2022 $0.287
+37.13%
$44.47 million $1,147
Feb 3, 2022 $0.209
-5.00%
$32.38 million $950
Feb 2, 2022 $0.22
-6.38%
$34.09 million $104
Feb 1, 2022 $0.235
+13.71%
$36.41 million $18
Jan 31, 2022 $0.207
-17.00%
$32.02 million $4
Jan 30, 2022 $0.249
+0.00%
$38.58 million $39
Jan 29, 2022 $0.249
+0.00%
$38.58 million $17
Jan 28, 2022 $0.249
+0.00%
$38.58 million $755
Jan 27, 2022 $0.249
+0.00%
$38.58 million $6
Jan 26, 2022 $0.249
+66.00%
$38.58 million $1,856
Jan 25, 2022 $0.15
+7.14%
$23.24 million $64
Jan 24, 2022 $0.14
-6.67%
$21.69 million $37
Jan 23, 2022 $0.15
+23.97%
$23.24 million $88
Jan 22, 2022 $0.121
-30.46%
$18.75 million $43
Jan 21, 2022 $0.174
+45.00%
$26.96 million $545
Jan 20, 2022 $0.12
+0.00%
$18.59 million $0
Jan 19, 2022 $0.12
+0.00%
$18.59 million $183
Jan 18, 2022 $0.12
-14.29%
$18.59 million $102
Jan 17, 2022 $0.14
+40.00%
$21.69 million $168
Jan 16, 2022 $0.1
-36.31%
$15.49 million $1,130
Jan 15, 2022 $0.157
-1.88%
$24.33 million $243
Jan 14, 2022 $0.16
-15.79%
$24.79 million $283
Jan 13, 2022 $0.19
+18.75%
$29.44 million $178
Jan 12, 2022 $0.16
+0.00%
$24.79 million $536
Jan 11, 2022 $0.16
+2.43%
$24.79 million $221
Jan 10, 2022 $0.156
+19.32%
$24.2 million $589