Starworks Global Historical Data

STARX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00188
-0.01%
$ 1.23 million $ 287
Nov 2, 4 AM $ 0.00188
+0.00%
$ 1.23 million $ 301
Nov 2, 3 AM $ 0.00188
-0.02%
$ 1.23 million $ 329
Nov 2, 2 AM $ 0.00188
+0.00%
$ 1.23 million $ 333
Nov 2, 1 AM $ 0.00188
-0.04%
$ 1.23 million $ 340
Nov 2, 12 AM $ 0.00188
+0.03%
$ 1.23 million $ 334
Nov 1, 11 PM $ 0.00188
-0.02%
$ 1.23 million $ 294
Nov 1, 10 PM $ 0.00188
+0.00%
$ 1.23 million $ 289
Nov 1, 9 PM $ 0.00188
+0.03%
$ 1.23 million $ 293
Nov 1, 8 PM $ 0.00188
+0.02%
$ 1.23 million $ 290
Nov 1, 7 PM $ 0.00188
+0.05%
$ 1.23 million $ 243
Nov 1, 6 PM $ 0.00188
-0.09%
$ 1.23 million $ 215
Nov 1, 5 PM $ 0.00188
+0.09%
$ 1.23 million $ 206
Nov 1, 4 PM $ 0.00188
+0.01%
$ 1.23 million $ 215
Nov 1, 3 PM $ 0.00188
+0.00%
$ 1.23 million $ 239
Nov 1, 2 PM $ 0.00188
+0.00%
$ 1.23 million $ 253
Nov 1, 1 PM $ 0.00188
+0.00%
$ 1.23 million $ 264
Nov 1, 12 PM $ 0.00188
+0.00%
$ 1.23 million $ 283
Nov 1, 11 AM $ 0.00188
+0.00%
$ 1.23 million $ 288
Nov 1, 10 AM $ 0.00188
-0.10%
$ 1.23 million $ 306
Nov 1, 9 AM $ 0.00188
+0.11%
$ 1.23 million $ 330
Nov 1, 8 AM $ 0.00188
-0.13%
$ 1.23 million $ 337
Nov 1, 7 AM $ 0.00188
+0.06%
$ 1.23 million $ 341
Nov 1, 6 AM $ 0.00188
-0.03%
$ 1.23 million $ 331
Nov 1, 5 AM $ 0.00188
-0.05%
$ 1.23 million $ 321
Nov 1, 4 AM $ 0.00188
-0.09%
$ 1.23 million $ 312
Nov 1, 3 AM $ 0.00188
+0.08%
$ 1.23 million $ 293
Nov 1, 2 AM $ 0.00188
-0.11%
$ 1.23 million $ 303
Nov 1, 1 AM $ 0.00188
-0.02%
$ 1.23 million $ 312
Nov 1, 12 AM $ 0.00188
+0.00%
$ 1.23 million $ 300
Oct 31, 11 PM $ 0.00188
+0.06%
$ 1.23 million $ 324
Oct 31, 9 PM $ 0.00188
+0.00%
$ 1.23 million $ 344
Oct 31, 8 PM $ 0.00188
+0.00%
$ 1.23 million $ 344
Oct 31, 7 PM $ 0.00188
+0.16%
$ 1.23 million $ 360
Oct 31, 6 PM $ 0.00188
-0.11%
$ 1.23 million $ 379
Oct 31, 5 PM $ 0.00188
+0.08%
$ 1.23 million $ 375
Oct 31, 4 PM $ 0.00188
-0.09%
$ 1.23 million $ 363
Oct 31, 3 PM $ 0.00188
-0.07%
$ 1.23 million $ 349
Oct 31, 2 PM $ 0.00188
-0.01%
$ 1.23 million $ 365
Oct 31, 1 PM $ 0.00188
-0.01%
$ 1.23 million $ 377
Oct 31, 12 PM $ 0.00188
-0.06%
$ 1.23 million $ 372
Oct 31, 11 AM $ 0.00188
+0.02%
$ 1.23 million $ 395
Oct 31, 10 AM $ 0.00188
+0.39%
$ 1.23 million $ 392
Oct 31, 9 AM $ 0.00187
+0.01%
$ 1.23 million $ 372
Oct 31, 8 AM $ 0.00187
+0.00%
$ 1.23 million $ 381
Oct 31, 7 AM $ 0.00187
+0.00%
$ 1.23 million $ 383
Oct 31, 6 AM $ 0.00187
+0.72%
$ 1.23 million $ 408
Oct 31, 5 AM $ 0.00186
+0.05%
$ 1.22 million $ 403
Oct 31, 4 AM $ 0.00186
+0.08%
$ 1.22 million $ 409
Oct 31, 3 AM $ 0.00186
+0.03%
$ 1.22 million $ 414