Starworks Global Historical Data

STARX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00259
-1.23%
$ 1.7 million $ 65
Oct 4, 2025 $ 0.00262
+0.41%
$ 1.72 million $ 60
Oct 3, 2025 $ 0.00262
+5.86%
$ 1.71 million $ 82
Oct 2, 2025 $ 0.00245
-1.83%
$ 1.61 million $ 35
Oct 1, 2025 $ 0.00246
-4.75%
$ 1.64 million $ 170
Sep 30, 2025 $ 0.00258
-25.07%
$ 1.69 million $ 14
Sep 29, 2025 $ 0.00345
-0.17%
$ 2.26 million $ 92
Sep 28, 2025 $ 0.00328
+1.13%
$ 2.26 million $ 84
Sep 27, 2025 $ 0.00325
-0.78%
$ 2.13 million $ 102
Sep 26, 2025 $ 0.00327
-13.65%
$ 2.15 million $ 90
Sep 25, 2025 $ 0.00388
-34.66%
$ 2.49 million $ 65
Sep 24, 2025 $ 0.005
-36.34%
$ 3.28 million $ 201
Sep 23, 2025 $ 0.00784
-3.30%
$ 5.14 million $ 446
Sep 22, 2025 $ 0.00811
-0.16%
$ 5.32 million $ 426
Sep 21, 2025 $ 0.00797
+11.16%
$ 4.98 million $ 457
Sep 20, 2025 $ 0.0072
-0.33%
$ 4.67 million $ 417
Sep 19, 2025 $ 0.00721
-8.22%
$ 4.73 million $ 392
Sep 18, 2025 $ 0.00727
-8.31%
$ 4.78 million $ 388
Sep 17, 2025 $ 0.00787
+2.03%
$ 5.18 million $ 419
Sep 16, 2025 $ 0.00796
+0.00%
$ 5.19 million $ 447
Sep 15, 2025 $ 0.00788
+4.19%
$ 5.24 million $ 424
Sep 14, 2025 $ 0.00781
+5.50%
$ 4.88 million $ 441
Sep 13, 2025 $ 0.0074
-0.10%
$ 4.85 million $ 393
Sep 12, 2025 $ 0.00742
+0.92%
$ 4.85 million $ 390
Sep 11, 2025 $ 0.00739
-1.43%
$ 4.85 million $ 319
Sep 10, 2025 $ 0.0075
+0.42%
$ 4.92 million $ 53
Sep 9, 2025 $ 0.00747
+1.73%
$ 4.9 million $ 433
Sep 8, 2025 $ 0.00738
+1.54%
$ 4.84 million $ 393
Sep 7, 2025 $ 0.00678
-4.47%
$ 4.45 million $ 278
Sep 6, 2025 $ 0.00667
+3.23%
$ 4.38 million $ 288
Sep 5, 2025 $ 0.00674
-22.39%
$ 4.42 million $ 311
Sep 4, 2025 $ 0.00868
+13.12%
$ 5.69 million $ 351
Sep 3, 2025 $ 0.00768
+1.05%
$ 5.03 million $ 387
Sep 2, 2025 $ 0.0076
+5.90%
$ 4.98 million $ 1
Sep 1, 2025 $ 0.00702
+4.92%
$ 4.61 million $ 4
Aug 31, 2025 $ 0.0078
+0.64%
$ 4.43 million $ 109
Aug 30, 2025 $ 0.00775
+10.55%
$ 5.08 million $ 82
Aug 29, 2025 $ 0.00686
-15.71%
$ 4.5 million $ 457
Aug 28, 2025 $ 0.00816
-2.91%
$ 5.35 million $ 418
Aug 27, 2025 $ 0.0085
+3.40%
$ 5.52 million $ 505
Aug 26, 2025 $ 0.00822
-0.81%
$ 5.39 million $ 478
Aug 25, 2025 $ 0.00833
+11.91%
$ 5.45 million $ 482
Aug 24, 2025 $ 0.00676
-2.08%
$ 4.64 million $ 428
Aug 23, 2025 $ 0.00691
-0.25%
$ 4.53 million $ 403
Aug 22, 2025 $ 0.00692
+0.13%
$ 4.54 million $ 412
Aug 21, 2025 $ 0.00691
-0.36%
$ 4.54 million $ 402
Aug 20, 2025 $ 0.00694
-3.16%
$ 4.56 million $ 401
Aug 19, 2025 $ 0.00716
-0.51%
$ 4.7 million $ 413
Aug 18, 2025 $ 0.0072
-2.34%
$ 4.72 million $ 415
Aug 17, 2025 $ 0.00737
+0.63%
$ 4.83 million $ 418