Starworks Global Historical Data

STARX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00145
+0.00%
$ 953,256 $ 17
Jan 8, 2 PM $ 0.000857
+0.00%
$ 562,205 $ 12
Jan 8, 1 PM $ 0.00086
+0.07%
$ 564,107 $ 6
Jan 8, 12 PM $ 0.00086
+0.02%
$ 563,694 $ 6
Jan 8, 11 AM $ 0.000859
+0.47%
$ 563,608 $ 6
Jan 8, 10 AM $ 0.000855
-0.27%
$ 560,959 $ 6
Jan 8, 9 AM $ 0.000858
+0.00%
$ 562,487 $ 7
Jan 8, 3 AM $ 0.00102
+3.18%
$ 670,858 $ 8
Jan 8, 2 AM $ 0.000992
-2.60%
$ 650,208 $ 7
Jan 8, 1 AM $ 0.00102
-3.24%
$ 668,452 $ 8
Jan 8, 12 AM $ 0.00101
-2.40%
$ 663,973 $ 7
Jan 7, 11 PM $ 0.00104
+7.29%
$ 680,052 $ 7
Jan 7, 10 PM $ 0.000946
-3.24%
$ 620,594 $ 6
Jan 7, 9 PM $ 0.000941
-3.52%
$ 617,263 $ 5
Jan 7, 8 PM $ 0.000976
-3.54%
$ 639,795 $ 5
Jan 7, 7 PM $ 0.00101
+0.00%
$ 663,252 $ 6
Jan 7, 6 PM $ 0.00101
-0.06%
$ 663,252 $ 6
Jan 7, 5 PM $ 0.00103
+8.52%
$ 672,806 $ 6
Jan 7, 4 PM $ 0.000975
+0.19%
$ 639,467 $ 6
Jan 7, 3 PM $ 0.000973
-2.63%
$ 638,241 $ 6
Jan 7, 2 PM $ 0.001
-3.19%
$ 655,500 $ 6
Jan 7, 1 PM $ 0.00103
+0.00%
$ 677,075 $ 7
Jan 7, 11 AM $ 0.00104
-2.13%
$ 680,203 $ 12
Jan 7, 10 AM $ 0.00105
+3.82%
$ 685,331 $ 11
Jan 7, 9 AM $ 0.001
-1.47%
$ 655,448 $ 12
Jan 7, 8 AM $ 0.00101
+3.02%
$ 665,232 $ 12
Jan 7, 7 AM $ 0.000985
+3.98%
$ 645,723 $ 12
Jan 7, 6 AM $ 0.000958
+0.00%
$ 628,470 $ 12
Jan 7, 5 AM $ 0.000941
-0.96%
$ 616,948 $ 12
Jan 7, 4 AM $ 0.00095
+4.15%
$ 622,909 $ 12
Jan 7, 2 AM $ 0.000895
-0.75%
$ 587,157 $ 12
Jan 7, 1 AM $ 0.000947
+0.00%
$ 620,909 $ 11
Jan 7, 12 AM $ 0.000988
-2.44%
$ 648,182 $ 13
Jan 6, 11 PM $ 0.000984
-3.46%
$ 645,041 $ 12
Jan 6, 9 PM $ 0.000985
+0.00%
$ 646,254 $ 10
Jan 6, 8 PM $ 0.000837
-2.51%
$ 549,155 $ 10
Jan 6, 7 PM $ 0.000859
+0.00%
$ 563,287 $ 10
Jan 6, 4 PM $ 0.000823
+0.00%
$ 539,450 $ 10
Jan 6, 12 PM $ 0.000824
+0.30%
$ 540,349 $ 6
Jan 6, 11 AM $ 0.000822
-0.82%
$ 538,735 $ 6
Jan 6, 10 AM $ 0.000834
-0.13%
$ 546,926 $ 7
Jan 6, 9 AM $ 0.000835
+0.29%
$ 547,628 $ 7
Jan 6, 8 AM $ 0.000833
-0.18%
$ 546,027 $ 7
Jan 6, 7 AM $ 0.000834
-0.11%
$ 547,037 $ 7
Jan 6, 6 AM $ 0.000835
+0.12%
$ 547,424 $ 7
Jan 6, 5 AM $ 0.000834
+0.06%
$ 546,755 $ 7
Jan 6, 4 AM $ 0.000836
+0.41%
$ 547,988 $ 7
Jan 6, 3 AM $ 0.000832
+2.97%
$ 545,752 $ 7
Jan 6, 2 AM $ 0.000808
+0.13%
$ 530,027 $ 7
Jan 6, 1 AM $ 0.000807
+0.00%
$ 529,345 $ 7